Login or Join

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBankpsu

Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 70.84 and 71.49

Daily Target 170.73
Daily Target 270.94
Daily Target 371.376666666667
Daily Target 471.59
Daily Target 572.03

Daily price and volume Miraeamc Bankpsu

Date Closing Open Range Volume
Wed 20 August 2025 71.16 (-0.49%) 71.31 71.16 - 71.81 2.2497 times
Tue 19 August 2025 71.51 (1.16%) 70.99 70.70 - 71.52 3.4492 times
Mon 18 August 2025 70.69 (0.27%) 71.06 70.62 - 71.23 0.2142 times
Thu 14 August 2025 70.50 (0.03%) 70.48 70.37 - 70.79 0.1209 times
Wed 13 August 2025 70.48 (-0.04%) 70.77 70.32 - 70.87 0.1736 times
Tue 12 August 2025 70.51 (-0.03%) 70.71 70.42 - 70.87 1.9763 times
Mon 11 August 2025 70.53 (2.14%) 69.43 69.43 - 70.64 0.5644 times
Fri 08 August 2025 69.05 (-0.3%) 69.19 68.86 - 69.59 0.3329 times
Thu 07 August 2025 69.26 (0.07%) 68.89 68.30 - 69.41 0.4432 times
Wed 06 August 2025 69.21 (0.87%) 68.93 68.35 - 69.50 0.4757 times
Tue 05 August 2025 68.61 (-0.2%) 69.05 68.51 - 69.20 0.3578 times

 Daily chart MiraeamcBankpsu

Weekly price and charts MiraeamcBankpsu

Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 70.89 and 72.08

Weekly Target 170.01
Weekly Target 270.58
Weekly Target 371.196666666667
Weekly Target 471.77
Weekly Target 572.39

Weekly price and volumes for Miraeamc Bankpsu

Date Closing Open Range Volume
Wed 20 August 2025 71.16 (0.94%) 71.06 70.62 - 71.81 0.5415 times
Thu 14 August 2025 70.50 (2.1%) 69.43 69.43 - 70.87 0.2596 times
Fri 08 August 2025 69.05 (1.44%) 68.30 68.14 - 69.59 1.0208 times
Fri 01 August 2025 68.07 (-3.21%) 70.48 67.90 - 70.87 0.2643 times
Fri 25 July 2025 70.33 (-2.06%) 72.16 69.96 - 72.16 1.1533 times
Fri 18 July 2025 71.81 (1.58%) 71.03 70.79 - 73.93 0.4103 times
Fri 11 July 2025 70.69 (-1.33%) 73.79 70.08 - 73.79 0.3527 times
Fri 04 July 2025 71.64 (1.52%) 71.16 69.20 - 72.97 2.5658 times
Fri 27 June 2025 70.57 (2.36%) 69.28 68.38 - 72.90 2.7878 times
Fri 20 June 2025 68.94 (-0.98%) 71.36 67.43 - 71.36 0.6438 times
Fri 13 June 2025 69.62 (-2.55%) 71.09 69.19 - 72.85 5.6146 times

 weekly chart MiraeamcBankpsu

Monthly price and charts MiraeamcBankpsu

Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 69.53 and 73.44

Monthly Target 166.38
Monthly Target 268.77
Monthly Target 370.29
Monthly Target 472.68
Monthly Target 574.2

Monthly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Wed 20 August 2025 71.16 (3.61%) 70.74 67.90 - 71.81 0.1806 times
Thu 31 July 2025 68.68 (-5.09%) 72.15 68.31 - 73.93 0.3007 times
Mon 30 June 2025 72.36 (3.46%) 70.05 67.43 - 77.00 1.3121 times
Fri 30 May 2025 69.94 (7.11%) 65.54 61.26 - 70.21 0.7601 times
Wed 30 April 2025 65.30 (4.35%) 62.58 59.80 - 68.26 0.1531 times
Fri 28 March 2025 62.58 (10.92%) 56.21 55.29 - 63.54 0.1674 times
Fri 28 February 2025 56.42 (-10.77%) 61.50 55.99 - 63.78 0.258 times
Fri 31 January 2025 63.23 (-3.33%) 65.30 58.63 - 67.12 1.1778 times
Tue 31 December 2024 65.41 (-4.03%) 68.96 64.79 - 74.11 0.3615 times
Fri 29 November 2024 68.16 (1.58%) 67.23 61.53 - 71.70 5.3286 times
Thu 31 October 2024 67.10 (0%) 65.21 61.98 - 68.00 0.6261 times

 monthly chart MiraeamcBankpsu

Indicator Analysis of MiraeamcBankpsu

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeamcBankpsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcBankpsu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcBankpsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MiraeamcBankpsu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcBankpsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and MiraeamcBankpsu BANKPSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.

MiraeamcBankpsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU

DMA (daily moving average) of Miraeamc Bankpsu BANKPSU

DMA period DMA value
5 day DMA 70.87
12 day DMA 70.02
20 day DMA 69.9
35 day DMA 70.6
50 day DMA 70.43
100 day DMA 68.14
150 day DMA 65.57
200 day DMA 66

EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8970.7570.37
12 day EMA70.4270.2870.06
20 day EMA70.370.2170.07
35 day EMA70.370.2570.18
50 day EMA70.5870.5670.52

SMA (simple moving average) of Miraeamc Bankpsu BANKPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8770.7470.54
12 day SMA70.0269.7669.53
20 day SMA69.969.8669.86
35 day SMA70.670.6570.67
50 day SMA70.4370.4570.47
100 day SMA68.1468.0567.97
150 day SMA65.5765.565.44
200 day SMA6665.9865.95
Back to top | Use Dark Theme