MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 70.84 and 71.49
Daily Target 1 | 70.73 |
Daily Target 2 | 70.94 |
Daily Target 3 | 71.376666666667 |
Daily Target 4 | 71.59 |
Daily Target 5 | 72.03 |
Daily price and volume Miraeamc Bankpsu
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.16 (-0.49%) | 71.31 | 71.16 - 71.81 | 2.2497 times | Tue 19 August 2025 | 71.51 (1.16%) | 70.99 | 70.70 - 71.52 | 3.4492 times | Mon 18 August 2025 | 70.69 (0.27%) | 71.06 | 70.62 - 71.23 | 0.2142 times | Thu 14 August 2025 | 70.50 (0.03%) | 70.48 | 70.37 - 70.79 | 0.1209 times | Wed 13 August 2025 | 70.48 (-0.04%) | 70.77 | 70.32 - 70.87 | 0.1736 times | Tue 12 August 2025 | 70.51 (-0.03%) | 70.71 | 70.42 - 70.87 | 1.9763 times | Mon 11 August 2025 | 70.53 (2.14%) | 69.43 | 69.43 - 70.64 | 0.5644 times | Fri 08 August 2025 | 69.05 (-0.3%) | 69.19 | 68.86 - 69.59 | 0.3329 times | Thu 07 August 2025 | 69.26 (0.07%) | 68.89 | 68.30 - 69.41 | 0.4432 times | Wed 06 August 2025 | 69.21 (0.87%) | 68.93 | 68.35 - 69.50 | 0.4757 times | Tue 05 August 2025 | 68.61 (-0.2%) | 69.05 | 68.51 - 69.20 | 0.3578 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 70.89 and 72.08
Weekly Target 1 | 70.01 |
Weekly Target 2 | 70.58 |
Weekly Target 3 | 71.196666666667 |
Weekly Target 4 | 71.77 |
Weekly Target 5 | 72.39 |
Weekly price and volumes for Miraeamc Bankpsu
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.16 (0.94%) | 71.06 | 70.62 - 71.81 | 0.5415 times | Thu 14 August 2025 | 70.50 (2.1%) | 69.43 | 69.43 - 70.87 | 0.2596 times | Fri 08 August 2025 | 69.05 (1.44%) | 68.30 | 68.14 - 69.59 | 1.0208 times | Fri 01 August 2025 | 68.07 (-3.21%) | 70.48 | 67.90 - 70.87 | 0.2643 times | Fri 25 July 2025 | 70.33 (-2.06%) | 72.16 | 69.96 - 72.16 | 1.1533 times | Fri 18 July 2025 | 71.81 (1.58%) | 71.03 | 70.79 - 73.93 | 0.4103 times | Fri 11 July 2025 | 70.69 (-1.33%) | 73.79 | 70.08 - 73.79 | 0.3527 times | Fri 04 July 2025 | 71.64 (1.52%) | 71.16 | 69.20 - 72.97 | 2.5658 times | Fri 27 June 2025 | 70.57 (2.36%) | 69.28 | 68.38 - 72.90 | 2.7878 times | Fri 20 June 2025 | 68.94 (-0.98%) | 71.36 | 67.43 - 71.36 | 0.6438 times | Fri 13 June 2025 | 69.62 (-2.55%) | 71.09 | 69.19 - 72.85 | 5.6146 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 69.53 and 73.44
Monthly Target 1 | 66.38 |
Monthly Target 2 | 68.77 |
Monthly Target 3 | 70.29 |
Monthly Target 4 | 72.68 |
Monthly Target 5 | 74.2 |
Monthly price and volumes Miraeamc Bankpsu
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 71.16 (3.61%) | 70.74 | 67.90 - 71.81 | 0.1806 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3007 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.3121 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.7601 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.1531 times | Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.1674 times | Fri 28 February 2025 | 56.42 (-10.77%) | 61.50 | 55.99 - 63.78 | 0.258 times | Fri 31 January 2025 | 63.23 (-3.33%) | 65.30 | 58.63 - 67.12 | 1.1778 times | Tue 31 December 2024 | 65.41 (-4.03%) | 68.96 | 64.79 - 74.11 | 0.3615 times | Fri 29 November 2024 | 68.16 (1.58%) | 67.23 | 61.53 - 71.70 | 5.3286 times | Thu 31 October 2024 | 67.10 (0%) | 65.21 | 61.98 - 68.00 | 0.6261 times |
Indicator Analysis of MiraeamcBankpsu
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcBankpsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcBankpsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcBankpsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiraeamcBankpsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcBankpsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and MiraeamcBankpsu BANKPSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.
MiraeamcBankpsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
DMA period | DMA value |
5 day DMA | 70.87 |
12 day DMA | 70.02 |
20 day DMA | 69.9 |
35 day DMA | 70.6 |
50 day DMA | 70.43 |
100 day DMA | 68.14 |
150 day DMA | 65.57 |
200 day DMA | 66 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.89 | 70.75 | 70.37 |
12 day EMA | 70.42 | 70.28 | 70.06 |
20 day EMA | 70.3 | 70.21 | 70.07 |
35 day EMA | 70.3 | 70.25 | 70.18 |
50 day EMA | 70.58 | 70.56 | 70.52 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.87 | 70.74 | 70.54 |
12 day SMA | 70.02 | 69.76 | 69.53 |
20 day SMA | 69.9 | 69.86 | 69.86 |
35 day SMA | 70.6 | 70.65 | 70.67 |
50 day SMA | 70.43 | 70.45 | 70.47 |
100 day SMA | 68.14 | 68.05 | 67.97 |
150 day SMA | 65.57 | 65.5 | 65.44 |
200 day SMA | 66 | 65.98 | 65.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.