KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakbketf
Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 574.43 and 577.75
| Daily Target 1 | 573.7 |
| Daily Target 2 | 575.15 |
| Daily Target 3 | 577.01666666667 |
| Daily Target 4 | 578.47 |
| Daily Target 5 | 580.34 |
Daily price and volume Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 576.61 (0.15%) | 577.20 | 575.56 - 578.88 | 0.9315 times | Mon 18 August 2025 | 575.72 (0.81%) | 588.24 | 575.10 - 588.24 | 0.2264 times | Thu 14 August 2025 | 571.11 (0.16%) | 573.02 | 570.07 - 573.97 | 0.1967 times | Wed 13 August 2025 | 570.17 (0.03%) | 572.86 | 569.64 - 572.86 | 0.5829 times | Tue 12 August 2025 | 570.01 (-0.59%) | 571.95 | 569.27 - 574.66 | 0.2547 times | Mon 11 August 2025 | 573.39 (1.19%) | 566.62 | 565.54 - 574.00 | 1.6361 times | Fri 08 August 2025 | 566.63 (-0.99%) | 575.14 | 566.10 - 575.14 | 0.8352 times | Thu 07 August 2025 | 572.28 (0.21%) | 588.22 | 566.77 - 588.22 | 0.3917 times | Wed 06 August 2025 | 571.09 (0.05%) | 570.79 | 569.30 - 572.69 | 0.4141 times | Tue 05 August 2025 | 570.80 (-0.49%) | 573.58 | 569.27 - 573.59 | 4.5306 times | Mon 04 August 2025 | 573.59 (-0.16%) | 575.92 | 572.50 - 576.60 | 4.5265 times |
Weekly price and charts KotakmamcKotakbketf
Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 569.29 and 582.43
| Weekly Target 1 | 566.84 |
| Weekly Target 2 | 571.73 |
| Weekly Target 3 | 579.98333333333 |
| Weekly Target 4 | 584.87 |
| Weekly Target 5 | 593.12 |
Weekly price and volumes for Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 576.61 (0.96%) | 588.24 | 575.10 - 588.24 | 0.1016 times | Thu 14 August 2025 | 571.11 (0.79%) | 566.62 | 565.54 - 574.66 | 0.2342 times | Fri 08 August 2025 | 566.63 (-1.37%) | 575.92 | 566.10 - 588.22 | 0.9384 times | Fri 01 August 2025 | 574.51 (-1.53%) | 580.49 | 568.25 - 594.54 | 0.177 times | Fri 25 July 2025 | 583.41 (0.49%) | 580.59 | 579.93 - 651.60 | 0.7902 times | Fri 18 July 2025 | 580.59 (-0.63%) | 584.29 | 579.57 - 593.00 | 0.7711 times | Fri 11 July 2025 | 584.29 (-0.46%) | 584.12 | 583.10 - 590.87 | 1.4025 times | Fri 04 July 2025 | 587.00 (-0.8%) | 591.72 | 572.86 - 605.02 | 2.0948 times | Fri 27 June 2025 | 591.72 (2.53%) | 577.13 | 570.00 - 591.99 | 2.1524 times | Fri 20 June 2025 | 577.13 (1.21%) | 584.46 | 558.88 - 584.46 | 1.3378 times | Fri 13 June 2025 | 570.21 (-2.04%) | 583.99 | 568.66 - 586.56 | 0.7107 times |
Monthly price and charts KotakmamcKotakbketf
Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 571.08 and 593.78
| Monthly Target 1 | 554.1 |
| Monthly Target 2 | 565.35 |
| Monthly Target 3 | 576.79666666667 |
| Monthly Target 4 | 588.05 |
| Monthly Target 5 | 599.5 |
Monthly price and volumes Kotakmamc Kotakbketf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 576.61 (-0.25%) | 573.06 | 565.54 - 588.24 | 0.26 times | Thu 31 July 2025 | 578.05 (-2.07%) | 605.02 | 568.25 - 651.60 | 1.0122 times | Mon 30 June 2025 | 590.27 (3.04%) | 573.97 | 558.88 - 594.98 | 1.497 times | Fri 30 May 2025 | 572.88 (1.45%) | 564.70 | 548.28 - 581.79 | 0.9123 times | Wed 30 April 2025 | 564.70 (6.4%) | 530.00 | 505.20 - 576.38 | 1.7064 times | Fri 28 March 2025 | 530.72 (6.56%) | 498.06 | 490.15 - 535.02 | 1.3792 times | Fri 28 February 2025 | 498.07 (-2.15%) | 504.51 | 494.27 - 520.35 | 0.6082 times | Fri 31 January 2025 | 509.01 (-2.58%) | 521.86 | 492.01 - 529.96 | 1.8571 times | Tue 31 December 2024 | 522.47 (-2.5%) | 540.00 | 517.20 - 555.09 | 0.3669 times | Fri 29 November 2024 | 535.86 (1.2%) | 529.49 | 510.93 - 543.61 | 0.4008 times | Thu 31 October 2024 | 529.49 (-2.99%) | 550.00 | 518.04 - 550.00 | 1.2023 times |
Indicator Analysis of KotakmamcKotakbketf
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 574.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakbketf BANKNIFTY1 is strongly bullish. It has broken a strong resistance of 573 and is expected to move up further.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 577 and price is deviating by 7 points
Upper Bollinger band is at 590 and lower is at 564, while middle bands are at 571 and 583
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakbketf (BANKNIFTY1) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcKotakbketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.55 and KotakmamcKotakbketf BANKNIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakbketf BANKNIFTY1 stock. Volume based technical analysis of KotakmamcKotakbketf BANKNIFTY1 stock is negative.
KotakmamcKotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1
DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| DMA period | DMA value |
| 5 day DMA | 572.72 |
| 12 day DMA | 572.16 |
| 20 day DMA | 576.54 |
| 35 day DMA | 581.29 |
| 50 day DMA | 580.58 |
| 100 day DMA | 568.46 |
| 150 day DMA | 547.03 |
| 200 day DMA | 543.21 |
EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.89 | 572.53 | 570.94 |
| 12 day EMA | 574.11 | 573.66 | 573.29 |
| 20 day EMA | 575.85 | 575.77 | 575.77 |
| 35 day EMA | 577.37 | 577.42 | 577.52 |
| 50 day EMA | 579.47 | 579.59 | 579.75 |
SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.72 | 572.08 | 570.26 |
| 12 day SMA | 572.16 | 572.28 | 572.64 |
| 20 day SMA | 576.54 | 577.58 | 577.83 |
| 35 day SMA | 581.29 | 581.68 | 582.13 |
| 50 day SMA | 580.58 | 580.74 | 580.87 |
| 100 day SMA | 568.46 | 567.99 | 567.43 |
| 150 day SMA | 547.03 | 546.58 | 546.15 |
| 200 day SMA | 543.21 | 542.95 | 542.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.