Login or Join

IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 56.79 and 57.27

Daily Target 156.67
Daily Target 256.91
Daily Target 357.153333333333
Daily Target 457.39
Daily Target 557.63

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Tue 19 August 2025 57.14 (0.12%) 57.35 56.92 - 57.40 2.1483 times
Mon 18 August 2025 57.07 (0.76%) 56.64 56.64 - 57.46 0.6656 times
Thu 14 August 2025 56.64 (0.11%) 56.80 56.48 - 56.80 0.3597 times
Wed 13 August 2025 56.58 (0.21%) 56.69 56.37 - 56.69 0.2354 times
Tue 12 August 2025 56.46 (-0.41%) 56.31 56.25 - 56.90 0.5771 times
Mon 11 August 2025 56.69 (0.62%) 57.74 56.14 - 57.74 0.7764 times
Fri 08 August 2025 56.34 (-0.81%) 57.03 56.22 - 57.03 0.7373 times
Thu 07 August 2025 56.80 (0.21%) 57.15 56.24 - 57.15 0.4043 times
Wed 06 August 2025 56.68 (0.04%) 57.50 56.43 - 57.50 0.8566 times
Tue 05 August 2025 56.66 (-0.35%) 56.85 56.46 - 56.86 3.2392 times
Mon 04 August 2025 56.86 (-0.07%) 56.99 56.50 - 57.50 15.3513 times

 Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.89 and 57.71

Weekly Target 156.26
Weekly Target 256.7
Weekly Target 357.08
Weekly Target 457.52
Weekly Target 557.9

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Tue 19 August 2025 57.14 (0.88%) 56.64 56.64 - 57.46 0.1208 times
Thu 14 August 2025 56.64 (0.53%) 57.74 56.14 - 57.74 0.0837 times
Fri 08 August 2025 56.34 (-0.98%) 56.99 56.22 - 57.50 0.8842 times
Fri 01 August 2025 56.90 (-1.35%) 56.10 56.10 - 58.54 0.2989 times
Fri 25 July 2025 57.68 (0.24%) 57.00 57.00 - 59.58 0.6214 times
Fri 18 July 2025 57.54 (-0.69%) 57.50 56.24 - 60.03 1.3162 times
Fri 11 July 2025 57.94 (-0.26%) 58.60 57.81 - 60.09 0.3913 times
Fri 04 July 2025 58.09 (-1.24%) 59.49 57.72 - 60.79 2.575 times
Fri 27 June 2025 58.82 (2.89%) 58.63 56.70 - 59.10 2.2619 times
Fri 20 June 2025 57.17 (1.31%) 57.55 56.29 - 57.55 1.4466 times
Fri 13 June 2025 56.43 (-1.93%) 56.65 56.14 - 59.27 1.5594 times

 weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 55.44 and 57.84

Monthly Target 154.87
Monthly Target 256.01
Monthly Target 357.273333333333
Monthly Target 458.41
Monthly Target 559.67

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Tue 19 August 2025 57.14 (0.04%) 58.54 56.14 - 58.54 0.156 times
Thu 31 July 2025 57.12 (-2.46%) 59.49 56.10 - 60.32 0.676 times
Mon 30 June 2025 58.56 (3.41%) 56.91 55.14 - 60.79 1.1367 times
Fri 30 May 2025 56.63 (1.41%) 56.24 54.27 - 58.17 0.8755 times
Wed 30 April 2025 55.84 (6.36%) 52.40 50.00 - 57.11 2.1068 times
Fri 28 March 2025 52.50 (6.66%) 50.18 47.55 - 52.89 1.3645 times
Fri 28 February 2025 49.22 (-2.32%) 50.45 48.95 - 52.70 0.8165 times
Fri 31 January 2025 50.39 (-2.68%) 51.78 47.53 - 53.11 1.9967 times
Tue 31 December 2024 51.78 (-2.32%) 53.25 51.52 - 55.35 0.6393 times
Fri 29 November 2024 53.01 (1.07%) 53.75 50.65 - 53.75 0.2321 times
Thu 31 October 2024 52.45 (-2.8%) 55.60 51.20 - 55.60 0.6351 times

 monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIpru5008 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIpru5008 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIpru5008 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIpru5008 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIpru5008 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.76 and IcicipramcIpru5008 BANKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.

IcicipramcIpru5008 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 56.78
12 day DMA 56.74
20 day DMA 57.1
35 day DMA 57.52
50 day DMA 57.47
100 day DMA 56.24
150 day DMA 54.12
200 day DMA 53.73

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8956.7656.61
12 day EMA56.956.8656.82
20 day EMA57.0457.0357.03
35 day EMA57.1757.1757.18
50 day EMA57.3757.3857.39

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7856.6956.54
12 day SMA56.7456.7356.76
20 day SMA57.157.1557.17
35 day SMA57.5257.5657.61
50 day SMA57.4757.4857.49
100 day SMA56.2456.1956.13
150 day SMA54.1254.0754.03
200 day SMA53.7353.7153.68
Back to top | Use Dark Theme