IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008
Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 56.79 and 57.27
Daily Target 1 | 56.67 |
Daily Target 2 | 56.91 |
Daily Target 3 | 57.153333333333 |
Daily Target 4 | 57.39 |
Daily Target 5 | 57.63 |
Daily price and volume Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.14 (0.12%) | 57.35 | 56.92 - 57.40 | 2.1483 times | Mon 18 August 2025 | 57.07 (0.76%) | 56.64 | 56.64 - 57.46 | 0.6656 times | Thu 14 August 2025 | 56.64 (0.11%) | 56.80 | 56.48 - 56.80 | 0.3597 times | Wed 13 August 2025 | 56.58 (0.21%) | 56.69 | 56.37 - 56.69 | 0.2354 times | Tue 12 August 2025 | 56.46 (-0.41%) | 56.31 | 56.25 - 56.90 | 0.5771 times | Mon 11 August 2025 | 56.69 (0.62%) | 57.74 | 56.14 - 57.74 | 0.7764 times | Fri 08 August 2025 | 56.34 (-0.81%) | 57.03 | 56.22 - 57.03 | 0.7373 times | Thu 07 August 2025 | 56.80 (0.21%) | 57.15 | 56.24 - 57.15 | 0.4043 times | Wed 06 August 2025 | 56.68 (0.04%) | 57.50 | 56.43 - 57.50 | 0.8566 times | Tue 05 August 2025 | 56.66 (-0.35%) | 56.85 | 56.46 - 56.86 | 3.2392 times | Mon 04 August 2025 | 56.86 (-0.07%) | 56.99 | 56.50 - 57.50 | 15.3513 times |
Weekly price and charts IcicipramcIpru5008
Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 56.89 and 57.71
Weekly Target 1 | 56.26 |
Weekly Target 2 | 56.7 |
Weekly Target 3 | 57.08 |
Weekly Target 4 | 57.52 |
Weekly Target 5 | 57.9 |
Weekly price and volumes for Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.14 (0.88%) | 56.64 | 56.64 - 57.46 | 0.1208 times | Thu 14 August 2025 | 56.64 (0.53%) | 57.74 | 56.14 - 57.74 | 0.0837 times | Fri 08 August 2025 | 56.34 (-0.98%) | 56.99 | 56.22 - 57.50 | 0.8842 times | Fri 01 August 2025 | 56.90 (-1.35%) | 56.10 | 56.10 - 58.54 | 0.2989 times | Fri 25 July 2025 | 57.68 (0.24%) | 57.00 | 57.00 - 59.58 | 0.6214 times | Fri 18 July 2025 | 57.54 (-0.69%) | 57.50 | 56.24 - 60.03 | 1.3162 times | Fri 11 July 2025 | 57.94 (-0.26%) | 58.60 | 57.81 - 60.09 | 0.3913 times | Fri 04 July 2025 | 58.09 (-1.24%) | 59.49 | 57.72 - 60.79 | 2.575 times | Fri 27 June 2025 | 58.82 (2.89%) | 58.63 | 56.70 - 59.10 | 2.2619 times | Fri 20 June 2025 | 57.17 (1.31%) | 57.55 | 56.29 - 57.55 | 1.4466 times | Fri 13 June 2025 | 56.43 (-1.93%) | 56.65 | 56.14 - 59.27 | 1.5594 times |
Monthly price and charts IcicipramcIpru5008
Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 55.44 and 57.84
Monthly Target 1 | 54.87 |
Monthly Target 2 | 56.01 |
Monthly Target 3 | 57.273333333333 |
Monthly Target 4 | 58.41 |
Monthly Target 5 | 59.67 |
Monthly price and volumes Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 57.14 (0.04%) | 58.54 | 56.14 - 58.54 | 0.156 times | Thu 31 July 2025 | 57.12 (-2.46%) | 59.49 | 56.10 - 60.32 | 0.676 times | Mon 30 June 2025 | 58.56 (3.41%) | 56.91 | 55.14 - 60.79 | 1.1367 times | Fri 30 May 2025 | 56.63 (1.41%) | 56.24 | 54.27 - 58.17 | 0.8755 times | Wed 30 April 2025 | 55.84 (6.36%) | 52.40 | 50.00 - 57.11 | 2.1068 times | Fri 28 March 2025 | 52.50 (6.66%) | 50.18 | 47.55 - 52.89 | 1.3645 times | Fri 28 February 2025 | 49.22 (-2.32%) | 50.45 | 48.95 - 52.70 | 0.8165 times | Fri 31 January 2025 | 50.39 (-2.68%) | 51.78 | 47.53 - 53.11 | 1.9967 times | Tue 31 December 2024 | 51.78 (-2.32%) | 53.25 | 51.52 - 55.35 | 0.6393 times | Fri 29 November 2024 | 53.01 (1.07%) | 53.75 | 50.65 - 53.75 | 0.2321 times | Thu 31 October 2024 | 52.45 (-2.8%) | 55.60 | 51.20 - 55.60 | 0.6351 times |
Indicator Analysis of IcicipramcIpru5008
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIpru5008 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIpru5008 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIpru5008 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIpru5008 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIpru5008 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.76 and IcicipramcIpru5008 BANKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.
IcicipramcIpru5008 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
DMA period | DMA value |
5 day DMA | 56.78 |
12 day DMA | 56.74 |
20 day DMA | 57.1 |
35 day DMA | 57.52 |
50 day DMA | 57.47 |
100 day DMA | 56.24 |
150 day DMA | 54.12 |
200 day DMA | 53.73 |
EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.89 | 56.76 | 56.61 |
12 day EMA | 56.9 | 56.86 | 56.82 |
20 day EMA | 57.04 | 57.03 | 57.03 |
35 day EMA | 57.17 | 57.17 | 57.18 |
50 day EMA | 57.37 | 57.38 | 57.39 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.78 | 56.69 | 56.54 |
12 day SMA | 56.74 | 56.73 | 56.76 |
20 day SMA | 57.1 | 57.15 | 57.17 |
35 day SMA | 57.52 | 57.56 | 57.61 |
50 day SMA | 57.47 | 57.48 | 57.49 |
100 day SMA | 56.24 | 56.19 | 56.13 |
150 day SMA | 54.12 | 54.07 | 54.03 |
200 day SMA | 53.73 | 53.71 | 53.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.