Login or Join

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong Daily Stock price targets for BfamBankbetf BANKBETF are 56 and 56.8

Daily Target 155.83
Daily Target 256.17
Daily Target 356.626666666667
Daily Target 456.97
Daily Target 557.43

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Wed 20 August 2025 56.52 (-0.3%) 56.69 56.28 - 57.08 0.9239 times
Tue 19 August 2025 56.69 (0.44%) 56.44 56.40 - 56.75 2.8066 times
Mon 18 August 2025 56.44 (0.8%) 56.01 56.00 - 56.90 0.8526 times
Thu 14 August 2025 55.99 (0.07%) 56.22 55.85 - 56.22 0.1835 times
Wed 13 August 2025 55.95 (0.32%) 55.83 55.71 - 56.02 0.2685 times
Tue 12 August 2025 55.77 (-0.41%) 55.86 55.69 - 56.20 1.8905 times
Mon 11 August 2025 56.00 (0.79%) 56.55 55.59 - 56.55 0.3776 times
Fri 08 August 2025 55.56 (-1.21%) 55.74 55.51 - 56.21 0.6486 times
Thu 07 August 2025 56.24 (0.46%) 55.86 55.57 - 56.36 0.5465 times
Wed 06 August 2025 55.98 (-0.05%) 56.50 55.86 - 56.50 1.5016 times
Tue 05 August 2025 56.01 (-0.64%) 57.77 55.89 - 57.77 1.1659 times

 Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.26 and 57.34

Weekly Target 155.45
Weekly Target 255.99
Weekly Target 356.533333333333
Weekly Target 457.07
Weekly Target 557.61

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Wed 20 August 2025 56.52 (0.95%) 56.01 56.00 - 57.08 0.3074 times
Thu 14 August 2025 55.99 (0.77%) 56.55 55.59 - 56.55 0.1825 times
Fri 08 August 2025 55.56 (-5.32%) 57.37 55.51 - 57.77 0.5536 times
Fri 01 August 2025 58.68 (2.44%) 56.81 55.29 - 62.00 0.2847 times
Fri 25 July 2025 57.28 (0.6%) 56.14 56.14 - 58.99 0.4238 times
Fri 18 July 2025 56.94 (-0.85%) 57.36 56.70 - 58.00 0.3264 times
Fri 11 July 2025 57.43 (-0.52%) 57.73 56.50 - 58.30 0.1469 times
Fri 04 July 2025 57.73 (-0.38%) 58.50 57.21 - 58.50 0.6876 times
Fri 27 June 2025 57.95 (2.48%) 56.84 56.18 - 58.02 6.5988 times
Fri 20 June 2025 56.55 (0.95%) 56.02 55.72 - 57.05 0.4882 times
Fri 13 June 2025 56.02 (-1.48%) 55.85 55.73 - 57.51 0.5677 times

 weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.91 and 62.62

Monthly Target 151.23
Monthly Target 253.87
Monthly Target 357.936666666667
Monthly Target 460.58
Monthly Target 564.65

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Wed 20 August 2025 56.52 (-0.34%) 55.29 55.29 - 62.00 0.2119 times
Thu 31 July 2025 56.71 (-2.22%) 57.71 56.07 - 58.99 0.2187 times
Mon 30 June 2025 58.00 (3.2%) 56.48 55.70 - 58.50 1.4964 times
Fri 30 May 2025 56.20 (1.24%) 55.78 53.75 - 65.00 0.8257 times
Wed 30 April 2025 55.51 (6.83%) 51.50 49.64 - 57.00 1.9405 times
Fri 28 March 2025 51.96 (6.65%) 48.70 47.00 - 52.58 2.3995 times
Fri 28 February 2025 48.72 (-2.23%) 49.92 48.40 - 51.30 1.1057 times
Fri 31 January 2025 49.83 (-2.83%) 51.30 48.01 - 56.00 1.3664 times
Tue 31 December 2024 51.28 (-2.16%) 53.02 50.78 - 55.20 0.2561 times
Fri 29 November 2024 52.41 (0.85%) 51.97 50.00 - 53.47 0.1791 times
Thu 31 October 2024 51.97 (-2.71%) 53.42 50.40 - 60.98 1.1179 times

 monthly chart BfamBankbetf

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.27

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamBankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfamBankbetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BfamBankbetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfamBankbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.22 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 56.32
12 day DMA 56.13
20 day DMA 56.64
35 day DMA 57.03
50 day DMA 56.97
100 day DMA 55.81
150 day DMA 53.69
200 day DMA 53.27

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3956.3256.13
12 day EMA56.3856.3656.3
20 day EMA56.5556.5556.53
35 day EMA56.6956.756.7
50 day EMA56.8856.8956.9

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3256.1756.03
12 day SMA56.1356.3156.31
20 day SMA56.6456.6856.73
35 day SMA57.0357.0757.11
50 day SMA56.9756.9856.99
100 day SMA55.8155.7655.72
150 day SMA53.6953.6453.59
200 day SMA53.2753.2553.23
Back to top | Use Dark Theme