Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 244.34 and 250.01

Daily Target 1239.66
Daily Target 2243.35
Daily Target 3245.32666666667
Daily Target 4249.02
Daily Target 5251

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 19 August 2025 247.05 (1.76%) 242.70 241.63 - 247.30 1.061 times
Mon 18 August 2025 242.77 (0%) 244.00 241.56 - 245.73 1.1661 times
Thu 14 August 2025 242.77 (0.4%) 241.99 241.40 - 243.80 0.9931 times
Wed 13 August 2025 241.81 (-0.52%) 243.08 241.25 - 244.88 0.8709 times
Tue 12 August 2025 243.08 (-0.36%) 243.60 242.64 - 245.33 1.0629 times
Mon 11 August 2025 243.97 (1.99%) 239.22 239.22 - 244.94 1.4849 times
Fri 08 August 2025 239.22 (-1.17%) 241.00 238.51 - 242.55 0.8081 times
Thu 07 August 2025 242.05 (0.12%) 241.00 237.30 - 242.50 1.0165 times
Wed 06 August 2025 241.75 (0.46%) 240.65 239.35 - 243.45 1.0242 times
Tue 05 August 2025 240.65 (-0.22%) 240.00 239.50 - 242.27 0.5122 times
Mon 04 August 2025 241.17 (2.57%) 235.16 235.16 - 241.90 0.9724 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 244.31 and 250.05

Weekly Target 1239.56
Weekly Target 2243.31
Weekly Target 3245.30333333333
Weekly Target 4249.05
Weekly Target 5251.04

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 19 August 2025 247.05 (1.76%) 244.00 241.56 - 247.30 0.3491 times
Thu 14 August 2025 242.77 (1.48%) 239.22 239.22 - 245.33 0.6915 times
Fri 08 August 2025 239.22 (1.74%) 235.16 235.16 - 243.45 0.6792 times
Fri 01 August 2025 235.13 (-3.42%) 239.15 234.55 - 247.25 0.9024 times
Fri 25 July 2025 243.45 (-0.51%) 244.21 238.44 - 249.00 1.0701 times
Fri 18 July 2025 244.71 (3.06%) 237.44 236.44 - 250.57 1.1089 times
Fri 11 July 2025 237.44 (-1.39%) 240.90 236.01 - 245.00 0.8801 times
Fri 04 July 2025 240.78 (-0.23%) 242.45 239.25 - 249.68 1.9109 times
Fri 27 June 2025 241.33 (3.07%) 231.99 231.89 - 245.09 1.2115 times
Fri 20 June 2025 234.15 (-2.12%) 238.50 230.52 - 244.95 1.1963 times
Fri 13 June 2025 239.22 (-2.83%) 248.00 234.81 - 250.18 1.4968 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 240.8 and 253.55

Monthly Target 1230.22
Monthly Target 2238.63
Monthly Target 3242.96666666667
Monthly Target 4251.38
Monthly Target 5255.72

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 19 August 2025 247.05 (3.86%) 237.74 234.55 - 247.30 0.3063 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 0.8552 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.1615 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.291 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 0.9746 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 1.0509 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.7719 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.3103 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 1.0766 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 1.2017 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.5078 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 3 points

Upper Bollinger band is at 248 and lower is at 237, while middle bands are at 240 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.78 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 243.5
12 day DMA 241.79
20 day DMA 241.72
35 day DMA 242.15
50 day DMA 241.32
100 day DMA 240.31
150 day DMA 231.48
200 day DMA 235.79

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA243.97242.43242.26
12 day EMA242.72241.93241.78
20 day EMA242.34241.84241.74
35 day EMA242.13241.84241.78
50 day EMA242.31242.12242.09

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.5242.88242.17
12 day SMA241.79241.02240.76
20 day SMA241.72241.54241.64
35 day SMA242.15242.2242.16
50 day SMA241.32241.34241.41
100 day SMA240.31240.08239.82
150 day SMA231.48231.37231.31
200 day SMA235.79235.8235.79

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 247.90 243.15 241.97 to 248.24 0.99 times
18 Mon 243.18 244.94 242.30 to 246.15 1 times
14 Thu 243.39 242.83 241.87 to 244.20 1.01 times
13 Wed 242.78 242.60 241.93 to 245.71 1.01 times
12 Tue 244.07 245.51 243.62 to 246.20 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 249.25 244.87 243.29 to 249.50 1.59 times
18 Mon 244.64 246.43 243.80 to 247.56 1.11 times
14 Thu 244.76 244.54 243.40 to 245.50 0.83 times
13 Wed 244.19 246.08 243.40 to 247.00 0.78 times
12 Tue 245.39 246.61 245.00 to 247.45 0.69 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 250.48 245.99 245.00 to 250.70 1.34 times
18 Mon 245.85 246.80 245.11 to 248.55 1.08 times
14 Thu 245.98 244.96 244.81 to 246.28 0.92 times
13 Wed 245.51 247.16 244.70 to 247.68 0.91 times
12 Tue 246.55 248.06 246.25 to 248.06 0.74 times

Option chain for Bank Baroda BANKBARODA 28 Thu August 2025 expiry

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
19 Tue August 2025 0.0543.00 0.11
18 Mon August 2025 0.0543.00 0.11
14 Thu August 2025 0.0543.00 0.11
13 Wed August 2025 0.0543.00 0.11

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
19 Tue August 2025 0.1041.00 0.22
18 Mon August 2025 0.1041.00 0.22
14 Thu August 2025 0.0541.00 0.22
13 Wed August 2025 0.1041.00 0.22

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
19 Tue August 2025 0.1028.00 0.68
18 Mon August 2025 0.1031.75 0.71
14 Thu August 2025 0.1531.75 0.71
13 Wed August 2025 0.1531.75 0.72

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
19 Tue August 2025 0.2025.50 0.32
18 Mon August 2025 0.2025.25 0.29
14 Thu August 2025 0.2025.25 0.3
13 Wed August 2025 0.2025.25 0.29

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
19 Tue August 2025 0.2022.80 0.1
18 Mon August 2025 0.2022.80 0.1
14 Thu August 2025 0.2022.80 0.1
13 Wed August 2025 0.3522.80 0.12

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
19 Tue August 2025 0.3022.20 0.1
18 Mon August 2025 0.3022.20 0.1
14 Thu August 2025 0.2522.20 0.1
13 Wed August 2025 0.3022.20 0.09

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
19 Tue August 2025 0.4515.05 0.23
18 Mon August 2025 0.3019.55 0.25
14 Thu August 2025 0.3519.35 0.25
13 Wed August 2025 0.4019.85 0.22

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
19 Tue August 2025 0.6012.60 0.7
18 Mon August 2025 0.4517.20 0.76
14 Thu August 2025 0.5016.85 0.78
13 Wed August 2025 0.5517.05 0.76

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
19 Tue August 2025 0.9010.40 0.22
18 Mon August 2025 0.6014.40 0.2
14 Thu August 2025 0.6014.60 0.16
13 Wed August 2025 0.6515.35 0.11

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
19 Tue August 2025 1.258.30 0.18
18 Mon August 2025 0.8012.70 0.14
14 Thu August 2025 0.8512.50 0.13
13 Wed August 2025 0.9512.70 0.12

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
19 Tue August 2025 1.856.40 0.48
18 Mon August 2025 1.1010.25 0.48
14 Thu August 2025 1.2010.25 0.47
13 Wed August 2025 1.3010.90 0.51

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
19 Tue August 2025 2.704.70 0.44
18 Mon August 2025 1.558.30 0.48
14 Thu August 2025 1.758.20 0.62
13 Wed August 2025 1.858.90 0.74

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
19 Tue August 2025 3.803.40 0.35
18 Mon August 2025 2.206.40 0.34
14 Thu August 2025 2.456.50 0.38
13 Wed August 2025 2.557.05 0.38

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
19 Tue August 2025 5.252.35 0.6
18 Mon August 2025 3.104.80 0.38
14 Thu August 2025 3.404.95 0.38
13 Wed August 2025 3.405.50 0.38

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
19 Tue August 2025 7.051.65 1.35
18 Mon August 2025 4.303.50 0.83
14 Thu August 2025 4.653.75 0.82
13 Wed August 2025 4.654.20 0.78

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
19 Tue August 2025 9.051.20 2.41
18 Mon August 2025 5.802.55 2
14 Thu August 2025 6.202.75 2.06
13 Wed August 2025 6.103.15 1.88

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
19 Tue August 2025 11.300.85 4.33
18 Mon August 2025 7.551.75 4.64
14 Thu August 2025 7.952.00 3.86
13 Wed August 2025 7.802.35 3.34

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
19 Tue August 2025 13.600.65 4.43
18 Mon August 2025 9.651.25 4.05
14 Thu August 2025 9.851.45 4.19
13 Wed August 2025 9.651.70 4.03

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
19 Tue August 2025 15.850.50 2.35
18 Mon August 2025 11.650.90 2.43
14 Thu August 2025 12.001.05 2.07
13 Wed August 2025 11.551.25 1.99

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
19 Tue August 2025 18.250.35 1.33
18 Mon August 2025 13.950.70 1.12
14 Thu August 2025 14.250.80 1.15
13 Wed August 2025 13.800.95 1.22

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
19 Tue August 2025 18.650.35 3.19
18 Mon August 2025 15.500.55 3.28
14 Thu August 2025 15.800.65 3.51
13 Wed August 2025 16.650.75 3.54

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
19 Tue August 2025 22.950.25 11.67
18 Mon August 2025 18.950.40 11.46
14 Thu August 2025 19.050.55 12.71
13 Wed August 2025 18.300.55 10.81

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
19 Tue August 2025 20.850.25 4.95
18 Mon August 2025 20.850.35 5.68
14 Thu August 2025 20.850.45 2.82
13 Wed August 2025 20.850.50 2.91

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
19 Tue August 2025 28.200.20 3.12
18 Mon August 2025 23.450.30 2.7
14 Thu August 2025 23.650.40 2.11
13 Wed August 2025 23.550.40 2.09

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
19 Tue August 2025 19.200.30 34.5
18 Mon August 2025 19.200.30 34.5
14 Thu August 2025 19.200.30 34.5
13 Wed August 2025 19.200.35 29.5

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
19 Tue August 2025 27.350.10 2.38
18 Mon August 2025 27.350.10 2.78
14 Thu August 2025 27.350.20 2.98
13 Wed August 2025 27.350.20 2.4

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
19 Tue August 2025 36.200.05 36.67
18 Mon August 2025 36.200.10 37.33
14 Thu August 2025 36.200.15 45.67
13 Wed August 2025 36.200.15 45.67

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
19 Tue August 2025 42.400.05 36.17
18 Mon August 2025 42.400.05 43.5
14 Thu August 2025 42.400.10 43
13 Wed August 2025 42.400.10 43.17
Back to top | Use Dark Theme