Login or Join

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BankaBioloo

Strong Daily Stock price targets for BankaBioloo BANKA are 87.91 and 91.5

Daily Target 185.01
Daily Target 287.21
Daily Target 388.603333333333
Daily Target 490.8
Daily Target 592.19

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Tue 19 August 2025 89.40 (3.36%) 86.41 86.41 - 90.00 0.3639 times
Mon 18 August 2025 86.49 (-0.41%) 87.28 85.01 - 89.69 1.4665 times
Thu 14 August 2025 86.85 (-2.47%) 89.49 86.01 - 93.50 1.3171 times
Wed 13 August 2025 89.05 (-2.51%) 94.89 88.50 - 95.90 1.4307 times
Tue 12 August 2025 91.34 (4.38%) 91.49 86.75 - 91.88 1.262 times
Mon 11 August 2025 87.51 (1.09%) 88.30 82.67 - 90.85 0.8141 times
Fri 08 August 2025 86.57 (-4.54%) 94.99 86.15 - 95.22 0.6429 times
Thu 07 August 2025 90.69 (4.03%) 88.00 85.81 - 91.53 2.0946 times
Wed 06 August 2025 87.18 (5%) 87.18 87.18 - 87.18 0.2494 times
Tue 05 August 2025 83.03 (4.99%) 78.69 78.69 - 83.03 0.3588 times
Mon 04 August 2025 79.08 (-3.9%) 81.50 78.17 - 84.00 0.2274 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA are 87.21 and 92.2

Weekly Target 183.15
Weekly Target 286.27
Weekly Target 388.136666666667
Weekly Target 491.26
Weekly Target 593.13

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Tue 19 August 2025 89.40 (2.94%) 87.28 85.01 - 90.00 0.377 times
Thu 14 August 2025 86.85 (0.32%) 88.30 82.67 - 95.90 0.9935 times
Fri 08 August 2025 86.57 (5.2%) 81.50 78.17 - 95.22 0.7359 times
Fri 01 August 2025 82.29 (-10.34%) 87.19 80.01 - 90.00 1.0317 times
Fri 25 July 2025 91.78 (32.73%) 69.90 68.70 - 96.62 2.1281 times
Fri 18 July 2025 69.15 (-1.43%) 70.10 67.11 - 71.50 0.2339 times
Fri 11 July 2025 70.15 (-2.91%) 71.63 68.53 - 73.81 0.318 times
Fri 04 July 2025 72.25 (0.54%) 74.60 71.50 - 76.50 0.796 times
Fri 27 June 2025 71.86 (3.86%) 69.34 68.69 - 76.50 1.2731 times
Fri 20 June 2025 69.19 (-0.55%) 69.17 68.10 - 79.97 2.1129 times
Fri 13 June 2025 69.57 (9.7%) 63.56 63.00 - 75.00 1.0365 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA are 83.79 and 101.52

Monthly Target 170.09
Monthly Target 279.75
Monthly Target 387.823333333333
Monthly Target 497.48
Monthly Target 5105.55

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Tue 19 August 2025 89.40 (7.83%) 81.40 78.17 - 95.90 0.5509 times
Thu 31 July 2025 82.91 (13.95%) 74.70 67.11 - 96.62 1.0759 times
Mon 30 June 2025 72.76 (8.45%) 69.38 61.20 - 79.97 1.4331 times
Fri 30 May 2025 67.09 (-1.79%) 68.32 62.00 - 70.80 0.4739 times
Wed 30 April 2025 68.31 (-5.73%) 71.10 65.35 - 77.65 0.6956 times
Fri 28 March 2025 72.46 (13.11%) 62.51 56.99 - 97.56 2.5732 times
Fri 28 February 2025 64.06 (-29.67%) 94.99 62.00 - 96.79 0.7156 times
Fri 31 January 2025 91.08 (-8.81%) 104.00 80.35 - 104.00 0.5934 times
Tue 31 December 2024 99.88 (-4.68%) 104.60 98.00 - 116.99 1.1793 times
Fri 29 November 2024 104.78 (-15.45%) 129.00 98.43 - 133.00 0.7092 times
Thu 31 October 2024 123.92 (5.88%) 115.30 105.21 - 140.00 1.6445 times

 monthly chart BankaBioloo

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banka Bioloo BANKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankaBioloo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankaBioloo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankaBioloo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankaBioloo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankaBioloo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.48 and BankaBioloo BANKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.

BankaBioloo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA

DMA (daily moving average) of Banka Bioloo BANKA

DMA period DMA value
5 day DMA 88.63
12 day DMA 86.62
20 day DMA 87.07
35 day DMA 80.36
50 day DMA 77.78
100 day DMA 73.75
150 day DMA 76.68
200 day DMA 84.45

EMA (exponential moving average) of Banka Bioloo BANKA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1287.4887.98
12 day EMA86.9586.586.5
20 day EMA85.0784.6184.41
35 day EMA81.981.4681.16
50 day EMA77.8377.3676.99

SMA (simple moving average) of Banka Bioloo BANKA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6388.2588.26
12 day SMA86.6286.0885.96
20 day SMA87.0786.4185.54
35 day SMA80.3679.8979.47
50 day SMA77.7877.3976.93
100 day SMA73.7573.6973.66
150 day SMA76.6876.776.75
200 day SMA84.4584.5984.75
Back to top | Use Dark Theme