BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 87.91 and 91.5
Daily Target 1 | 85.01 |
Daily Target 2 | 87.21 |
Daily Target 3 | 88.603333333333 |
Daily Target 4 | 90.8 |
Daily Target 5 | 92.19 |
Daily price and volume Banka Bioloo
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.40 (3.36%) | 86.41 | 86.41 - 90.00 | 0.3639 times | Mon 18 August 2025 | 86.49 (-0.41%) | 87.28 | 85.01 - 89.69 | 1.4665 times | Thu 14 August 2025 | 86.85 (-2.47%) | 89.49 | 86.01 - 93.50 | 1.3171 times | Wed 13 August 2025 | 89.05 (-2.51%) | 94.89 | 88.50 - 95.90 | 1.4307 times | Tue 12 August 2025 | 91.34 (4.38%) | 91.49 | 86.75 - 91.88 | 1.262 times | Mon 11 August 2025 | 87.51 (1.09%) | 88.30 | 82.67 - 90.85 | 0.8141 times | Fri 08 August 2025 | 86.57 (-4.54%) | 94.99 | 86.15 - 95.22 | 0.6429 times | Thu 07 August 2025 | 90.69 (4.03%) | 88.00 | 85.81 - 91.53 | 2.0946 times | Wed 06 August 2025 | 87.18 (5%) | 87.18 | 87.18 - 87.18 | 0.2494 times | Tue 05 August 2025 | 83.03 (4.99%) | 78.69 | 78.69 - 83.03 | 0.3588 times | Mon 04 August 2025 | 79.08 (-3.9%) | 81.50 | 78.17 - 84.00 | 0.2274 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 87.21 and 92.2
Weekly Target 1 | 83.15 |
Weekly Target 2 | 86.27 |
Weekly Target 3 | 88.136666666667 |
Weekly Target 4 | 91.26 |
Weekly Target 5 | 93.13 |
Weekly price and volumes for Banka Bioloo
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.40 (2.94%) | 87.28 | 85.01 - 90.00 | 0.377 times | Thu 14 August 2025 | 86.85 (0.32%) | 88.30 | 82.67 - 95.90 | 0.9935 times | Fri 08 August 2025 | 86.57 (5.2%) | 81.50 | 78.17 - 95.22 | 0.7359 times | Fri 01 August 2025 | 82.29 (-10.34%) | 87.19 | 80.01 - 90.00 | 1.0317 times | Fri 25 July 2025 | 91.78 (32.73%) | 69.90 | 68.70 - 96.62 | 2.1281 times | Fri 18 July 2025 | 69.15 (-1.43%) | 70.10 | 67.11 - 71.50 | 0.2339 times | Fri 11 July 2025 | 70.15 (-2.91%) | 71.63 | 68.53 - 73.81 | 0.318 times | Fri 04 July 2025 | 72.25 (0.54%) | 74.60 | 71.50 - 76.50 | 0.796 times | Fri 27 June 2025 | 71.86 (3.86%) | 69.34 | 68.69 - 76.50 | 1.2731 times | Fri 20 June 2025 | 69.19 (-0.55%) | 69.17 | 68.10 - 79.97 | 2.1129 times | Fri 13 June 2025 | 69.57 (9.7%) | 63.56 | 63.00 - 75.00 | 1.0365 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 83.79 and 101.52
Monthly Target 1 | 70.09 |
Monthly Target 2 | 79.75 |
Monthly Target 3 | 87.823333333333 |
Monthly Target 4 | 97.48 |
Monthly Target 5 | 105.55 |
Monthly price and volumes Banka Bioloo
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 89.40 (7.83%) | 81.40 | 78.17 - 95.90 | 0.5509 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.0759 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 1.4331 times | Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.4739 times | Wed 30 April 2025 | 68.31 (-5.73%) | 71.10 | 65.35 - 77.65 | 0.6956 times | Fri 28 March 2025 | 72.46 (13.11%) | 62.51 | 56.99 - 97.56 | 2.5732 times | Fri 28 February 2025 | 64.06 (-29.67%) | 94.99 | 62.00 - 96.79 | 0.7156 times | Fri 31 January 2025 | 91.08 (-8.81%) | 104.00 | 80.35 - 104.00 | 0.5934 times | Tue 31 December 2024 | 99.88 (-4.68%) | 104.60 | 98.00 - 116.99 | 1.1793 times | Fri 29 November 2024 | 104.78 (-15.45%) | 129.00 | 98.43 - 133.00 | 0.7092 times | Thu 31 October 2024 | 123.92 (5.88%) | 115.30 | 105.21 - 140.00 | 1.6445 times |
Indicator Analysis of BankaBioloo
Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banka Bioloo BANKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banka Bioloo BANKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankaBioloo (BANKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankaBioloo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankaBioloo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankaBioloo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankaBioloo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankaBioloo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and BankaBioloo BANKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.
BankaBioloo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
DMA period | DMA value |
5 day DMA | 88.63 |
12 day DMA | 86.62 |
20 day DMA | 87.07 |
35 day DMA | 80.36 |
50 day DMA | 77.78 |
100 day DMA | 73.75 |
150 day DMA | 76.68 |
200 day DMA | 84.45 |
EMA (exponential moving average) of Banka Bioloo BANKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.12 | 87.48 | 87.98 |
12 day EMA | 86.95 | 86.5 | 86.5 |
20 day EMA | 85.07 | 84.61 | 84.41 |
35 day EMA | 81.9 | 81.46 | 81.16 |
50 day EMA | 77.83 | 77.36 | 76.99 |
SMA (simple moving average) of Banka Bioloo BANKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.63 | 88.25 | 88.26 |
12 day SMA | 86.62 | 86.08 | 85.96 |
20 day SMA | 87.07 | 86.41 | 85.54 |
35 day SMA | 80.36 | 79.89 | 79.47 |
50 day SMA | 77.78 | 77.39 | 76.93 |
100 day SMA | 73.75 | 73.69 | 73.66 |
150 day SMA | 76.68 | 76.7 | 76.75 |
200 day SMA | 84.45 | 84.59 | 84.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.