BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 49.82 and 51.67
Daily Target 1 | 49.38 |
Daily Target 2 | 50.26 |
Daily Target 3 | 51.23 |
Daily Target 4 | 52.11 |
Daily Target 5 | 53.08 |
Daily price and volume Bang Overseas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.14 (0.69%) | 52.20 | 50.35 - 52.20 | 2.5671 times | Mon 18 August 2025 | 50.79 (-1.82%) | 51.99 | 50.20 - 52.00 | 1.0046 times | Thu 14 August 2025 | 51.73 (1.15%) | 51.80 | 50.41 - 51.91 | 0.2381 times | Wed 13 August 2025 | 51.14 (1.89%) | 50.00 | 50.00 - 52.47 | 1.2577 times | Tue 12 August 2025 | 50.19 (0.2%) | 50.52 | 49.97 - 50.97 | 0.9852 times | Mon 11 August 2025 | 50.09 (-0.5%) | 50.94 | 49.00 - 50.94 | 0.2773 times | Fri 08 August 2025 | 50.34 (-3.04%) | 50.99 | 50.00 - 52.99 | 1.3009 times | Thu 07 August 2025 | 51.92 (0.95%) | 51.01 | 50.02 - 53.00 | 0.7218 times | Wed 06 August 2025 | 51.43 (0.51%) | 50.21 | 50.21 - 52.23 | 0.4077 times | Tue 05 August 2025 | 51.17 (1.77%) | 50.20 | 50.20 - 52.60 | 1.2395 times | Mon 04 August 2025 | 50.28 (-4.61%) | 53.11 | 49.58 - 53.79 | 4.7132 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 49.67 and 51.67
Weekly Target 1 | 49.18 |
Weekly Target 2 | 50.16 |
Weekly Target 3 | 51.18 |
Weekly Target 4 | 52.16 |
Weekly Target 5 | 53.18 |
Weekly price and volumes for Bang Overseas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.14 (-1.14%) | 51.99 | 50.20 - 52.20 | 0.2379 times | Thu 14 August 2025 | 51.73 (2.76%) | 50.94 | 49.00 - 52.47 | 0.1837 times | Fri 08 August 2025 | 50.34 (-4.5%) | 53.11 | 49.58 - 53.79 | 0.5584 times | Fri 01 August 2025 | 52.71 (-2.89%) | 53.50 | 52.00 - 54.90 | 0.313 times | Fri 25 July 2025 | 54.28 (-3.81%) | 56.14 | 53.20 - 58.70 | 0.7437 times | Fri 18 July 2025 | 56.43 (-0.02%) | 56.70 | 55.50 - 59.42 | 0.7948 times | Fri 11 July 2025 | 56.44 (-6.91%) | 62.34 | 55.40 - 62.34 | 0.8995 times | Fri 04 July 2025 | 60.63 (-1.19%) | 63.31 | 57.03 - 64.01 | 4.638 times | Fri 27 June 2025 | 61.36 (11%) | 54.30 | 53.35 - 61.36 | 1.2724 times | Fri 20 June 2025 | 55.28 (0.89%) | 54.01 | 53.61 - 57.00 | 0.3584 times | Fri 13 June 2025 | 54.79 (-2.21%) | 57.69 | 53.72 - 60.00 | 0.69 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 47.58 and 52.56
Monthly Target 1 | 46.39 |
Monthly Target 2 | 48.77 |
Monthly Target 3 | 51.373333333333 |
Monthly Target 4 | 53.75 |
Monthly Target 5 | 56.35 |
Monthly price and volumes Bang Overseas
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.14 (-3.51%) | 52.99 | 49.00 - 53.98 | 0.0632 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.2853 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 0.4444 times | Fri 30 May 2025 | 53.86 (13.39%) | 50.90 | 45.03 - 57.44 | 0.2881 times | Wed 30 April 2025 | 47.50 (1.43%) | 47.98 | 42.77 - 51.25 | 0.1364 times | Fri 28 March 2025 | 46.83 (-45.25%) | 52.89 | 46.00 - 52.89 | 0.0326 times | Mon 09 December 2024 | 85.54 (54.54%) | 55.35 | 55.00 - 96.43 | 6.5665 times | Fri 29 November 2024 | 55.35 (-0.57%) | 56.09 | 48.05 - 58.40 | 0.2088 times | Thu 31 October 2024 | 55.67 (6.26%) | 54.40 | 46.00 - 58.70 | 0.5772 times | Mon 30 September 2024 | 52.39 (-10.41%) | 59.00 | 52.00 - 70.00 | 1.3976 times | Fri 30 August 2024 | 58.48 (7.64%) | 54.45 | 48.43 - 61.70 | 1.5637 times |
Indicator Analysis of BangOverseas
Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bang Overseas BANG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BangOverseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BangOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.
BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
DMA period | DMA value |
5 day DMA | 51 |
12 day DMA | 51.08 |
20 day DMA | 52.35 |
35 day DMA | 54.82 |
50 day DMA | 55.31 |
100 day DMA | 52.8 |
150 day DMA | 54.22 |
200 day DMA | 54.54 |
EMA (exponential moving average) of Bang Overseas BANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.05 | 51.01 | 51.12 |
12 day EMA | 51.51 | 51.58 | 51.72 |
20 day EMA | 52.39 | 52.52 | 52.7 |
35 day EMA | 53.61 | 53.76 | 53.94 |
50 day EMA | 55.1 | 55.26 | 55.44 |
SMA (simple moving average) of Bang Overseas BANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51 | 50.79 | 50.7 |
12 day SMA | 51.08 | 51.23 | 51.42 |
20 day SMA | 52.35 | 52.58 | 52.86 |
35 day SMA | 54.82 | 55.11 | 55.41 |
50 day SMA | 55.31 | 55.4 | 55.5 |
100 day SMA | 52.8 | 53.14 | 53.58 |
150 day SMA | 54.22 | 54.25 | 54.29 |
200 day SMA | 54.54 | 54.55 | 54.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.