Login or Join

BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong Daily Stock price targets for BangOverseas BANG are 49.82 and 51.67

Daily Target 149.38
Daily Target 250.26
Daily Target 351.23
Daily Target 452.11
Daily Target 553.08

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Tue 19 August 2025 51.14 (0.69%) 52.20 50.35 - 52.20 2.5671 times
Mon 18 August 2025 50.79 (-1.82%) 51.99 50.20 - 52.00 1.0046 times
Thu 14 August 2025 51.73 (1.15%) 51.80 50.41 - 51.91 0.2381 times
Wed 13 August 2025 51.14 (1.89%) 50.00 50.00 - 52.47 1.2577 times
Tue 12 August 2025 50.19 (0.2%) 50.52 49.97 - 50.97 0.9852 times
Mon 11 August 2025 50.09 (-0.5%) 50.94 49.00 - 50.94 0.2773 times
Fri 08 August 2025 50.34 (-3.04%) 50.99 50.00 - 52.99 1.3009 times
Thu 07 August 2025 51.92 (0.95%) 51.01 50.02 - 53.00 0.7218 times
Wed 06 August 2025 51.43 (0.51%) 50.21 50.21 - 52.23 0.4077 times
Tue 05 August 2025 51.17 (1.77%) 50.20 50.20 - 52.60 1.2395 times
Mon 04 August 2025 50.28 (-4.61%) 53.11 49.58 - 53.79 4.7132 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 49.67 and 51.67

Weekly Target 149.18
Weekly Target 250.16
Weekly Target 351.18
Weekly Target 452.16
Weekly Target 553.18

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Tue 19 August 2025 51.14 (-1.14%) 51.99 50.20 - 52.20 0.2379 times
Thu 14 August 2025 51.73 (2.76%) 50.94 49.00 - 52.47 0.1837 times
Fri 08 August 2025 50.34 (-4.5%) 53.11 49.58 - 53.79 0.5584 times
Fri 01 August 2025 52.71 (-2.89%) 53.50 52.00 - 54.90 0.313 times
Fri 25 July 2025 54.28 (-3.81%) 56.14 53.20 - 58.70 0.7437 times
Fri 18 July 2025 56.43 (-0.02%) 56.70 55.50 - 59.42 0.7948 times
Fri 11 July 2025 56.44 (-6.91%) 62.34 55.40 - 62.34 0.8995 times
Fri 04 July 2025 60.63 (-1.19%) 63.31 57.03 - 64.01 4.638 times
Fri 27 June 2025 61.36 (11%) 54.30 53.35 - 61.36 1.2724 times
Fri 20 June 2025 55.28 (0.89%) 54.01 53.61 - 57.00 0.3584 times
Fri 13 June 2025 54.79 (-2.21%) 57.69 53.72 - 60.00 0.69 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 47.58 and 52.56

Monthly Target 146.39
Monthly Target 248.77
Monthly Target 351.373333333333
Monthly Target 453.75
Monthly Target 556.35

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Tue 19 August 2025 51.14 (-3.51%) 52.99 49.00 - 53.98 0.0632 times
Thu 31 July 2025 53.00 (-13.46%) 61.24 52.00 - 64.00 0.2853 times
Mon 30 June 2025 61.24 (13.7%) 55.00 53.35 - 64.01 0.4444 times
Fri 30 May 2025 53.86 (13.39%) 50.90 45.03 - 57.44 0.2881 times
Wed 30 April 2025 47.50 (1.43%) 47.98 42.77 - 51.25 0.1364 times
Fri 28 March 2025 46.83 (-45.25%) 52.89 46.00 - 52.89 0.0326 times
Mon 09 December 2024 85.54 (54.54%) 55.35 55.00 - 96.43 6.5665 times
Fri 29 November 2024 55.35 (-0.57%) 56.09 48.05 - 58.40 0.2088 times
Thu 31 October 2024 55.67 (6.26%) 54.40 46.00 - 58.70 0.5772 times
Mon 30 September 2024 52.39 (-10.41%) 59.00 52.00 - 70.00 1.3976 times
Fri 30 August 2024 58.48 (7.64%) 54.45 48.43 - 61.70 1.5637 times

 monthly chart BangOverseas

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bang Overseas BANG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BangOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.96 and BangOverseas BANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BangOverseas BANG stock. Volume based technical analysis of BangOverseas BANG stock is negative.

BangOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 51
12 day DMA 51.08
20 day DMA 52.35
35 day DMA 54.82
50 day DMA 55.31
100 day DMA 52.8
150 day DMA 54.22
200 day DMA 54.54

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0551.0151.12
12 day EMA51.5151.5851.72
20 day EMA52.3952.5252.7
35 day EMA53.6153.7653.94
50 day EMA55.155.2655.44

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA5150.7950.7
12 day SMA51.0851.2351.42
20 day SMA52.3552.5852.86
35 day SMA54.8255.1155.41
50 day SMA55.3155.455.5
100 day SMA52.853.1453.58
150 day SMA54.2254.2554.29
200 day SMA54.5454.5554.55
Back to top | Use Dark Theme