BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3752.1 and 3802
| Daily Target 1 | 3718.13 |
| Daily Target 2 | 3736.17 |
| Daily Target 3 | 3768.0333333333 |
| Daily Target 4 | 3786.07 |
| Daily Target 5 | 3817.93 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3754.20 (0.03%) | 3753.30 | 3750.00 - 3799.90 | 1.1705 times | Tue 19 August 2025 | 3753.10 (0.06%) | 3752.10 | 3750.00 - 3795.00 | 0.6922 times | Mon 18 August 2025 | 3750.90 (0.02%) | 3777.00 | 3750.00 - 3777.00 | 0.9998 times | Thu 14 August 2025 | 3750.20 (-0%) | 3754.10 | 3750.00 - 3776.90 | 0.2251 times | Wed 13 August 2025 | 3750.30 (-0.01%) | 3800.00 | 3750.00 - 3800.00 | 0.8516 times | Tue 12 August 2025 | 3750.70 (-0%) | 3752.80 | 3750.00 - 3787.50 | 0.5778 times | Mon 11 August 2025 | 3750.80 (-0.48%) | 3665.00 | 3665.00 - 3783.80 | 1.8233 times | Fri 08 August 2025 | 3768.90 (0.43%) | 3760.00 | 3750.50 - 3785.00 | 0.2964 times | Thu 07 August 2025 | 3752.90 (0.07%) | 3799.00 | 3750.00 - 3800.00 | 2.311 times | Wed 06 August 2025 | 3750.30 (-0.04%) | 3709.00 | 3709.00 - 3798.00 | 1.0523 times | Tue 05 August 2025 | 3751.80 (-0.18%) | 3798.80 | 3750.00 - 3810.00 | 1.3281 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3727.15 and 3777.05
| Weekly Target 1 | 3718.13 |
| Weekly Target 2 | 3736.17 |
| Weekly Target 3 | 3768.0333333333 |
| Weekly Target 4 | 3786.07 |
| Weekly Target 5 | 3817.93 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3754.20 (0.11%) | 3777.00 | 3750.00 - 3799.90 | 0.2853 times | Thu 14 August 2025 | 3750.20 (-0.5%) | 3665.00 | 3665.00 - 3800.00 | 0.3466 times | Fri 08 August 2025 | 3768.90 (-0.85%) | 3851.00 | 3709.00 - 3851.00 | 0.6339 times | Fri 01 August 2025 | 3801.20 (0.81%) | 3770.00 | 3750.00 - 3871.40 | 0.4683 times | Fri 25 July 2025 | 3770.80 (-0.34%) | 3752.20 | 3750.00 - 3799.90 | 0.7401 times | Fri 18 July 2025 | 3783.80 (0.29%) | 3810.50 | 3682.90 - 3819.00 | 1.1358 times | Fri 11 July 2025 | 3772.80 (-3.28%) | 3899.60 | 3741.10 - 3942.40 | 1.3313 times | Fri 04 July 2025 | 3900.60 (-0.74%) | 3929.60 | 3875.00 - 4022.60 | 3.5436 times | Fri 27 June 2025 | 3929.60 (0.67%) | 3903.60 | 3900.00 - 3954.90 | 0.8223 times | Fri 20 June 2025 | 3903.60 (0.03%) | 3863.40 | 3863.40 - 3969.90 | 0.6929 times | Fri 13 June 2025 | 3902.40 (-1.06%) | 3989.80 | 3889.90 - 4173.90 | 5.341 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3606.4 and 3812.8
| Monthly Target 1 | 3557.13 |
| Monthly Target 2 | 3655.67 |
| Monthly Target 3 | 3763.5333333333 |
| Monthly Target 4 | 3862.07 |
| Monthly Target 5 | 3969.93 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3754.20 (-0.11%) | 3798.00 | 3665.00 - 3871.40 | 0.2448 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2029 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6513 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.3863 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.5838 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5282 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6344 times | Fri 31 January 2025 | 3613.90 (-1.54%) | 3677.55 | 3350.10 - 3929.95 | 0.9135 times | Tue 31 December 2024 | 3670.45 (4.7%) | 3480.00 | 3480.00 - 3870.00 | 0.8255 times | Fri 29 November 2024 | 3505.75 (-0.07%) | 3533.80 | 3223.25 - 3600.00 | 1.0294 times | Thu 31 October 2024 | 3508.20 (-5.42%) | 3725.20 | 3317.30 - 3993.00 | 2.168 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3756.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3758 and price is deviating by 13 points
Upper Bollinger band is at 3782 and lower is at 3734, while middle bands are at 3746 and 3770
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3752.27 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3751.74 |
| 12 day DMA | 3753.56 |
| 20 day DMA | 3757.78 |
| 35 day DMA | 3784.65 |
| 50 day DMA | 3824.46 |
| 100 day DMA | 3911.47 |
| 150 day DMA | 3789.7 |
| 200 day DMA | 3738.54 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3752.95 | 3752.33 | 3751.95 |
| 12 day EMA | 3756.02 | 3756.35 | 3756.94 |
| 20 day EMA | 3765.36 | 3766.53 | 3767.94 |
| 35 day EMA | 3797.03 | 3799.55 | 3802.28 |
| 50 day EMA | 3829.22 | 3832.28 | 3835.51 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3751.74 | 3751.04 | 3750.58 |
| 12 day SMA | 3753.56 | 3757.48 | 3757.9 |
| 20 day SMA | 3757.78 | 3757.85 | 3757.77 |
| 35 day SMA | 3784.65 | 3788.87 | 3793.28 |
| 50 day SMA | 3824.46 | 3831.13 | 3836.08 |
| 100 day SMA | 3911.47 | 3911.91 | 3912.78 |
| 150 day SMA | 3789.7 | 3789.03 | 3788.35 |
| 200 day SMA | 3738.54 | 3737.36 | 3736.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.