BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 107.05 and 111.89
| Daily Target 1 | 103.19 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 108.03333333333 |
| Daily Target 4 | 110.91 |
| Daily Target 5 | 112.87 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.94 (2.2%) | 108.01 | 105.16 - 110.00 | 0.4747 times | Tue 19 August 2025 | 106.60 (2.53%) | 106.22 | 101.42 - 115.01 | 2.6419 times | Mon 18 August 2025 | 103.97 (2.37%) | 104.10 | 100.24 - 104.10 | 0.8246 times | Thu 14 August 2025 | 101.56 (1.4%) | 102.00 | 98.65 - 103.90 | 0.5347 times | Wed 13 August 2025 | 100.16 (-3.93%) | 107.00 | 99.20 - 107.00 | 1.5175 times | Tue 12 August 2025 | 104.26 (-3.22%) | 111.30 | 103.00 - 111.50 | 0.9876 times | Mon 11 August 2025 | 107.73 (-1.02%) | 110.00 | 106.30 - 112.83 | 0.9136 times | Fri 08 August 2025 | 108.84 (-3.06%) | 113.80 | 106.01 - 113.80 | 0.3239 times | Thu 07 August 2025 | 112.27 (-0.39%) | 113.50 | 109.51 - 115.00 | 0.8707 times | Wed 06 August 2025 | 112.71 (-0.08%) | 114.13 | 112.00 - 116.52 | 0.9108 times | Tue 05 August 2025 | 112.80 (-0.38%) | 114.65 | 111.12 - 117.24 | 0.9623 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 104.59 and 119.36
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 108.06333333333 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 122.83 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.94 (7.27%) | 104.10 | 100.24 - 115.01 | 1.0956 times | Thu 14 August 2025 | 101.56 (-6.69%) | 110.00 | 98.65 - 112.83 | 1.099 times | Fri 08 August 2025 | 108.84 (-5.32%) | 114.95 | 106.01 - 118.66 | 1.0688 times | Fri 01 August 2025 | 114.95 (-3.73%) | 123.00 | 114.15 - 123.00 | 0.5454 times | Fri 25 July 2025 | 119.40 (0.63%) | 122.65 | 117.15 - 123.18 | 0.5972 times | Fri 18 July 2025 | 118.65 (0.77%) | 119.20 | 116.06 - 121.98 | 0.6978 times | Fri 11 July 2025 | 117.74 (-3.21%) | 121.05 | 116.10 - 123.33 | 0.9139 times | Fri 04 July 2025 | 121.65 (-0.51%) | 123.80 | 119.50 - 125.79 | 1.1454 times | Fri 27 June 2025 | 122.27 (1.25%) | 120.76 | 117.05 - 132.00 | 1.877 times | Fri 20 June 2025 | 120.76 (-2.39%) | 125.60 | 118.15 - 127.39 | 0.9601 times | Fri 13 June 2025 | 123.72 (3.31%) | 120.97 | 117.01 - 129.78 | 1.0388 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 93.15 and 114.45
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 109.18 |
| Monthly Target 4 | 119.71 |
| Monthly Target 5 | 130.48 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 108.94 (-6.97%) | 119.95 | 98.65 - 119.95 | 0.1357 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.1418 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.2173 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.1418 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.1347 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.1944 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 1.3886 times | Fri 29 November 2024 | 142.57 (6.58%) | 135.90 | 128.11 - 152.70 | 1.284 times | Thu 31 October 2024 | 133.77 (19.2%) | 112.97 | 99.88 - 154.00 | 4.8442 times | Mon 30 September 2024 | 112.22 (13.61%) | 99.97 | 97.15 - 119.50 | 1.5176 times | Fri 30 August 2024 | 98.78 (-1.99%) | 101.98 | 94.00 - 104.99 | 0.1787 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.2
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.24 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 107.76 |
| 20 day DMA | 111.9 |
| 35 day DMA | 115.31 |
| 50 day DMA | 117.66 |
| 100 day DMA | 119.92 |
| 150 day DMA | 124.12 |
| 200 day DMA | 118.41 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 105 | 104.2 |
| 12 day EMA | 108.04 | 107.88 | 108.11 |
| 20 day EMA | 110.46 | 110.62 | 111.04 |
| 35 day EMA | 113.61 | 113.89 | 114.32 |
| 50 day EMA | 116.47 | 116.78 | 117.2 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 103.31 | 103.54 |
| 12 day SMA | 107.76 | 108.26 | 109.13 |
| 20 day SMA | 111.9 | 112.42 | 113.06 |
| 35 day SMA | 115.31 | 115.67 | 116.13 |
| 50 day SMA | 117.66 | 117.88 | 118.15 |
| 100 day SMA | 119.92 | 120.13 | 120.39 |
| 150 day SMA | 124.12 | 124.08 | 124.06 |
| 200 day SMA | 118.41 | 118.37 | 118.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.