BaluForge BALUFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE_BE are 589.53 and 607.53
| Daily Target 1 | 585.35 |
| Daily Target 2 | 593.7 |
| Daily Target 3 | 603.35 |
| Daily Target 4 | 611.7 |
| Daily Target 5 | 621.35 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 602.05 (-1.54%) | 608.05 | 595.00 - 613.00 | 0.7224 times | Mon 18 August 2025 | 611.45 (0.64%) | 624.95 | 607.50 - 626.40 | 0.6583 times | Thu 14 August 2025 | 607.55 (0.9%) | 611.00 | 600.00 - 625.00 | 0.9877 times | Wed 13 August 2025 | 602.15 (5%) | 569.85 | 561.30 - 602.15 | 1.2733 times | Tue 12 August 2025 | 573.50 (-2.75%) | 581.10 | 560.25 - 590.00 | 2.5572 times | Mon 11 August 2025 | 589.70 (-2.53%) | 605.00 | 577.00 - 606.00 | 0.8669 times | Fri 08 August 2025 | 605.00 (-1.72%) | 624.90 | 599.00 - 624.90 | 1.117 times | Thu 07 August 2025 | 615.60 (-0.7%) | 605.10 | 605.10 - 624.90 | 0.5506 times | Wed 06 August 2025 | 619.95 (-0.09%) | 625.00 | 610.00 - 625.00 | 0.8456 times | Tue 05 August 2025 | 620.50 (0.49%) | 613.10 | 610.00 - 625.00 | 0.421 times | Mon 04 August 2025 | 617.45 (-0.94%) | 626.30 | 607.10 - 626.30 | 0.641 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE_BE are 582.83 and 614.23
| Weekly Target 1 | 576.42 |
| Weekly Target 2 | 589.23 |
| Weekly Target 3 | 607.81666666667 |
| Weekly Target 4 | 620.63 |
| Weekly Target 5 | 639.22 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 602.05 (-0.91%) | 624.95 | 595.00 - 626.40 | 0.3075 times | Thu 14 August 2025 | 607.55 (0.42%) | 605.00 | 560.25 - 625.00 | 1.266 times | Fri 08 August 2025 | 605.00 (-2.94%) | 626.30 | 599.00 - 626.30 | 0.7962 times | Fri 01 August 2025 | 623.30 (-0.84%) | 630.00 | 601.00 - 648.45 | 0.6581 times | Fri 25 July 2025 | 628.60 (-5.93%) | 668.20 | 625.55 - 668.20 | 0.7514 times | Fri 18 July 2025 | 668.20 (0.38%) | 665.70 | 660.00 - 702.70 | 0.906 times | Fri 11 July 2025 | 665.70 (-3.89%) | 702.30 | 663.00 - 702.90 | 0.7692 times | Fri 04 July 2025 | 692.65 (1.52%) | 689.85 | 682.50 - 719.00 | 1.762 times | Fri 27 June 2025 | 682.30 (0%) | 654.00 | 626.00 - 686.00 | 1.7837 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE_BE are 537.05 and 625.25
| Monthly Target 1 | 515.38 |
| Monthly Target 2 | 558.72 |
| Monthly Target 3 | 603.58333333333 |
| Monthly Target 4 | 646.92 |
| Monthly Target 5 | 691.78 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 602.05 (-2.52%) | 648.45 | 560.25 - 648.45 | 0.6731 times | Thu 31 July 2025 | 617.60 (-13.18%) | 718.00 | 601.00 - 719.00 | 1.0527 times | Mon 30 June 2025 | 711.35 (0%) | 667.20 | 606.60 - 714.40 | 1.2742 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 609.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balu Forge BALUFORGE_BE is strongly bearish. It has broken a strong support of 619 and is expected to move down further.
Munafa value: 34 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 618 and price is deviating by 19 points
Upper Bollinger band is at 655 and lower is at 581, while middle bands are at 599 and 637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaluForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.22 and BaluForge BALUFORGE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE_BE stock. Volume based technical analysis of BaluForge BALUFORGE_BE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE_BE
DMA (daily moving average) of Balu Forge BALUFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 599.34 |
| 12 day DMA | 607.35 |
| 20 day DMA | 617.52 |
| 35 day DMA | 645.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balu Forge BALUFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.64 | 604.43 | 600.92 |
| 12 day EMA | 609.08 | 610.36 | 610.16 |
| 20 day EMA | 618.33 | 620.04 | 620.94 |
| 35 day EMA | 635.49 | 637.46 | 638.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balu Forge BALUFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.34 | 596.87 | 595.58 |
| 12 day SMA | 607.35 | 608.65 | 609.48 |
| 20 day SMA | 617.52 | 620.21 | 623.05 |
| 35 day SMA | 645.21 | 648.33 | 650.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.