BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 565.38 and 585.38
| Daily Target 1 | 549.58 |
| Daily Target 2 | 561.17 |
| Daily Target 3 | 569.58333333333 |
| Daily Target 4 | 581.17 |
| Daily Target 5 | 589.58 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 572.75 (2.6%) | 564.90 | 558.00 - 578.00 | 0.3808 times | Mon 18 August 2025 | 558.25 (-1.26%) | 568.00 | 551.05 - 570.00 | 1.0635 times | Thu 14 August 2025 | 565.40 (3.12%) | 547.10 | 544.05 - 568.00 | 0.9127 times | Wed 13 August 2025 | 548.30 (-2.24%) | 540.00 | 540.00 - 550.95 | 0.7462 times | Tue 12 August 2025 | 560.85 (1.64%) | 555.00 | 537.55 - 567.90 | 2.8874 times | Mon 11 August 2025 | 551.80 (1.21%) | 545.10 | 540.40 - 555.00 | 0.2481 times | Fri 08 August 2025 | 545.20 (-0.9%) | 552.80 | 542.50 - 557.35 | 0.3923 times | Thu 07 August 2025 | 550.15 (0.35%) | 548.00 | 538.80 - 552.40 | 1.443 times | Wed 06 August 2025 | 548.25 (-3.66%) | 569.00 | 537.30 - 571.60 | 1.5436 times | Tue 05 August 2025 | 569.05 (-0.25%) | 571.45 | 560.45 - 574.45 | 0.3823 times | Mon 04 August 2025 | 570.45 (1.3%) | 567.95 | 559.15 - 572.80 | 0.3808 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 561.9 and 588.85
| Weekly Target 1 | 540.32 |
| Weekly Target 2 | 556.53 |
| Weekly Target 3 | 567.26666666667 |
| Weekly Target 4 | 583.48 |
| Weekly Target 5 | 594.22 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 572.75 (1.3%) | 568.00 | 551.05 - 578.00 | 0.3601 times | Thu 14 August 2025 | 565.40 (3.71%) | 545.10 | 537.55 - 568.00 | 1.1952 times | Fri 08 August 2025 | 545.20 (-3.19%) | 567.95 | 537.30 - 574.45 | 1.0326 times | Fri 01 August 2025 | 563.15 (-4.42%) | 586.30 | 559.05 - 595.45 | 0.8167 times | Fri 25 July 2025 | 589.20 (-4.62%) | 617.30 | 584.00 - 623.00 | 0.8556 times | Fri 18 July 2025 | 617.75 (0.27%) | 616.10 | 602.00 - 627.80 | 1.1143 times | Fri 11 July 2025 | 616.10 (4.42%) | 590.00 | 587.75 - 623.00 | 1.9688 times | Fri 04 July 2025 | 590.00 (-0.01%) | 592.05 | 582.50 - 600.50 | 0.9336 times | Fri 27 June 2025 | 590.05 (-0.77%) | 590.00 | 586.00 - 609.00 | 0.8808 times | Fri 20 June 2025 | 594.65 (-2.56%) | 610.00 | 584.65 - 618.45 | 0.8422 times | Fri 13 June 2025 | 610.30 (-0.22%) | 615.00 | 598.25 - 626.20 | 1.0763 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 527.75 and 582.3
| Monthly Target 1 | 512.75 |
| Monthly Target 2 | 542.75 |
| Monthly Target 3 | 567.3 |
| Monthly Target 4 | 597.3 |
| Monthly Target 5 | 621.85 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 572.75 (-2.44%) | 589.00 | 537.30 - 591.85 | 0.3413 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.6865 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.5979 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 0.9055 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 0.931 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.4263 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 0.9546 times | Fri 31 January 2025 | 487.35 (-8.01%) | 526.00 | 457.20 - 547.90 | 1.4168 times | Tue 31 December 2024 | 529.80 (-9.45%) | 581.10 | 513.05 - 613.40 | 1.2011 times | Fri 29 November 2024 | 585.10 (-6.8%) | 626.95 | 505.95 - 633.55 | 1.539 times | Thu 31 October 2024 | 627.80 (-3.25%) | 645.00 | 593.10 - 691.80 | 3.6249 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 564.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 20 points
Upper Bollinger band is at 613 and lower is at 534, while middle bands are at 554 and 593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.49 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 561.11 |
| 12 day DMA | 558.63 |
| 20 day DMA | 573.06 |
| 35 day DMA | 586.9 |
| 50 day DMA | 590.98 |
| 100 day DMA | 576.62 |
| 150 day DMA | 542.32 |
| 200 day DMA | 547.69 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.82 | 557.85 | 557.65 |
| 12 day EMA | 564.67 | 563.2 | 564.1 |
| 20 day EMA | 571.28 | 571.13 | 572.48 |
| 35 day EMA | 579.37 | 579.76 | 581.03 |
| 50 day EMA | 589.16 | 589.83 | 591.12 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.11 | 556.92 | 554.31 |
| 12 day SMA | 558.63 | 559.83 | 562.58 |
| 20 day SMA | 573.06 | 575.08 | 578.05 |
| 35 day SMA | 586.9 | 587.51 | 588.42 |
| 50 day SMA | 590.98 | 591.85 | 592.91 |
| 100 day SMA | 576.62 | 576.24 | 576 |
| 150 day SMA | 542.32 | 541.81 | 541.43 |
| 200 day SMA | 547.69 | 547.97 | 548.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.