Login or Join

BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 216.66 and 223.57

Daily Target 1211.3
Daily Target 2215.11
Daily Target 3218.21
Daily Target 4222.02
Daily Target 5225.12

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Tue 19 August 2025 218.92 (1.86%) 215.00 214.40 - 221.31 2.5558 times
Mon 18 August 2025 214.93 (0.63%) 215.00 214.50 - 216.94 1.0002 times
Thu 14 August 2025 213.58 (0.33%) 213.50 211.80 - 218.19 1.3739 times
Wed 13 August 2025 212.88 (-0.2%) 213.45 212.75 - 214.79 0.7618 times
Tue 12 August 2025 213.30 (1.03%) 211.13 211.13 - 214.29 0.6714 times
Mon 11 August 2025 211.13 (1.64%) 208.50 207.00 - 211.95 0.696 times
Fri 08 August 2025 207.72 (-0.2%) 209.00 207.00 - 211.31 0.6666 times
Thu 07 August 2025 208.14 (-0.88%) 209.10 205.50 - 210.40 1.3007 times
Wed 06 August 2025 209.99 (-1%) 212.12 208.80 - 213.25 0.5968 times
Tue 05 August 2025 212.11 (-0.09%) 211.52 211.00 - 213.40 0.3769 times
Mon 04 August 2025 212.31 (2%) 208.25 207.33 - 215.04 1.3287 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 216.66 and 223.57

Weekly Target 1211.3
Weekly Target 2215.11
Weekly Target 3218.21
Weekly Target 4222.02
Weekly Target 5225.12

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Tue 19 August 2025 218.92 (2.5%) 215.00 214.40 - 221.31 0.6026 times
Thu 14 August 2025 213.58 (2.82%) 208.50 207.00 - 218.19 0.5936 times
Fri 08 August 2025 207.72 (-0.21%) 208.25 205.50 - 215.04 0.7235 times
Fri 01 August 2025 208.15 (-3.59%) 214.55 207.83 - 218.79 0.7073 times
Fri 25 July 2025 215.90 (-1.82%) 221.00 215.40 - 226.79 1.5785 times
Fri 18 July 2025 219.91 (1.76%) 215.50 213.20 - 221.55 1.6355 times
Fri 11 July 2025 216.10 (0.61%) 214.65 211.10 - 220.50 1.1839 times
Fri 04 July 2025 214.78 (0.41%) 214.50 212.10 - 220.95 0.9953 times
Fri 27 June 2025 213.90 (5.23%) 204.50 201.31 - 215.90 1.0472 times
Fri 20 June 2025 203.26 (-4.61%) 212.00 201.70 - 215.00 0.9325 times
Fri 13 June 2025 213.09 (-0.28%) 213.90 210.30 - 222.90 1.5623 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 212.21 and 228.02

Monthly Target 1199.43
Monthly Target 2209.18
Monthly Target 3215.24333333333
Monthly Target 4224.99
Monthly Target 5231.05

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Tue 19 August 2025 218.92 (4.07%) 209.06 205.50 - 221.31 0.3312 times
Thu 31 July 2025 210.36 (-1.72%) 214.04 209.00 - 226.79 0.9233 times
Mon 30 June 2025 214.04 (0.76%) 212.00 201.31 - 222.90 0.75 times
Fri 30 May 2025 212.42 (6.19%) 201.00 192.10 - 228.35 1.3038 times
Wed 30 April 2025 200.04 (8.36%) 184.00 173.68 - 212.00 1.4877 times
Fri 28 March 2025 184.60 (23.82%) 151.50 146.60 - 194.80 1.6737 times
Fri 28 February 2025 149.09 (-24.27%) 194.35 147.63 - 195.89 1.5752 times
Fri 31 January 2025 196.87 (-7.18%) 213.50 180.05 - 225.04 0.682 times
Tue 31 December 2024 212.09 (-7.55%) 231.00 207.00 - 246.00 0.6556 times
Fri 29 November 2024 229.41 (-4.53%) 241.40 209.53 - 243.87 0.6175 times
Thu 31 October 2024 240.30 (-12.67%) 276.00 217.35 - 278.45 0.9432 times

 monthly chart BalmerLawrie

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 210 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.47 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.

BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 214.72
12 day DMA 211.93
20 day DMA 213.7
35 day DMA 214.67
50 day DMA 213.51
100 day DMA 207.68
150 day DMA 198.92
200 day DMA 205.47

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.1213.19212.32
12 day EMA213.61212.64212.22
20 day EMA213.58213.02212.82
35 day EMA213.36213.03212.92
50 day EMA213.67213.46213.4

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.72213.16211.72
12 day SMA211.93211.22211.09
20 day SMA213.7213.81214.06
35 day SMA214.67214.53214.5
50 day SMA213.51213.47213.45
100 day SMA207.68207.38207.14
150 day SMA198.92198.87198.85
200 day SMA205.47205.51205.53
Back to top | Use Dark Theme