BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2391.95 and 2435.85
| Daily Target 1 | 2380.73 |
| Daily Target 2 | 2403.17 |
| Daily Target 3 | 2424.6333333333 |
| Daily Target 4 | 2447.07 |
| Daily Target 5 | 2468.53 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2425.60 (-0.45%) | 2428.10 | 2402.20 - 2446.10 | 0.6912 times | Mon 18 August 2025 | 2436.50 (1.53%) | 2430.40 | 2395.60 - 2456.10 | 1.6163 times | Thu 14 August 2025 | 2399.70 (-0.52%) | 2432.40 | 2387.00 - 2435.00 | 0.2605 times | Wed 13 August 2025 | 2412.30 (0.03%) | 2424.90 | 2391.10 - 2425.00 | 0.5212 times | Tue 12 August 2025 | 2411.60 (-0.19%) | 2429.00 | 2381.30 - 2429.00 | 0.5012 times | Mon 11 August 2025 | 2416.20 (-0.5%) | 2448.30 | 2391.10 - 2448.30 | 0.9029 times | Fri 08 August 2025 | 2428.40 (0.14%) | 2430.00 | 2397.90 - 2441.90 | 0.3059 times | Thu 07 August 2025 | 2425.00 (1.03%) | 2397.10 | 2362.10 - 2438.00 | 1.4374 times | Wed 06 August 2025 | 2400.20 (-5.69%) | 2540.00 | 2390.00 - 2540.00 | 1.4831 times | Tue 05 August 2025 | 2545.10 (-1.31%) | 2580.00 | 2510.60 - 2585.80 | 2.2803 times | Mon 04 August 2025 | 2579.00 (0.12%) | 2578.30 | 2551.00 - 2608.80 | 1.3284 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2380.35 and 2440.85
| Weekly Target 1 | 2365.27 |
| Weekly Target 2 | 2395.43 |
| Weekly Target 3 | 2425.7666666667 |
| Weekly Target 4 | 2455.93 |
| Weekly Target 5 | 2486.27 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2425.60 (1.08%) | 2430.40 | 2395.60 - 2456.10 | 0.3217 times | Thu 14 August 2025 | 2399.70 (-1.18%) | 2448.30 | 2381.30 - 2448.30 | 0.3047 times | Fri 08 August 2025 | 2428.40 (-5.72%) | 2578.30 | 2362.10 - 2608.80 | 0.9529 times | Fri 01 August 2025 | 2575.80 (-4.1%) | 2629.00 | 2556.00 - 2762.00 | 1.3749 times | Fri 25 July 2025 | 2685.80 (-2.17%) | 2747.00 | 2660.00 - 2801.30 | 1.0969 times | Fri 18 July 2025 | 2745.30 (3.38%) | 2661.90 | 2629.30 - 2779.00 | 1.8364 times | Fri 11 July 2025 | 2655.50 (1.83%) | 2607.80 | 2587.30 - 2663.00 | 0.4741 times | Fri 04 July 2025 | 2607.90 (5.85%) | 2475.00 | 2435.80 - 2622.20 | 2.2686 times | Fri 27 June 2025 | 2463.80 (1.79%) | 2401.00 | 2386.10 - 2468.90 | 0.7158 times | Fri 20 June 2025 | 2420.40 (-1.76%) | 2463.40 | 2391.00 - 2481.60 | 0.654 times | Fri 13 June 2025 | 2463.80 (-1.16%) | 2512.00 | 2421.10 - 2555.70 | 0.8145 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2225.85 and 2561.85
| Monthly Target 1 | 2159.27 |
| Monthly Target 2 | 2292.43 |
| Monthly Target 3 | 2495.2666666667 |
| Monthly Target 4 | 2628.43 |
| Monthly Target 5 | 2831.27 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2425.60 (-9.36%) | 2698.10 | 2362.10 - 2698.10 | 0.4999 times | Thu 31 July 2025 | 2676.20 (9.44%) | 2445.30 | 2436.00 - 2801.30 | 1.7635 times | Mon 30 June 2025 | 2445.30 (-1.09%) | 2472.50 | 2386.10 - 2555.70 | 1.0704 times | Fri 30 May 2025 | 2472.20 (-7.58%) | 2673.00 | 2383.00 - 2817.50 | 2.0157 times | Wed 30 April 2025 | 2675.10 (4.71%) | 2564.00 | 2152.05 - 2690.00 | 0.9957 times | Fri 28 March 2025 | 2554.80 (-2.33%) | 2628.00 | 2474.85 - 2653.00 | 0.9659 times | Fri 28 February 2025 | 2615.65 (-5.61%) | 2754.95 | 2566.00 - 2839.95 | 0.4579 times | Fri 31 January 2025 | 2771.25 (-4.77%) | 2919.75 | 2545.65 - 2928.00 | 0.947 times | Tue 31 December 2024 | 2910.10 (4.67%) | 2775.00 | 2682.05 - 2916.95 | 0.6666 times | Fri 29 November 2024 | 2780.15 (-2.02%) | 2861.55 | 2644.35 - 2893.30 | 0.6174 times | Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.8074 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2470.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2424
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2562 and price is deviating by 142 points
Upper Bollinger band is at 2846 and lower is at 2278, while middle bands are at 2420 and 2704
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaIndustries in short term and the sell signal is strong.
BalkrishnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2447.93 and BalkrishnaIndustries BALKRISIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2417.14 |
| 12 day DMA | 2454.62 |
| 20 day DMA | 2561.47 |
| 35 day DMA | 2594.42 |
| 50 day DMA | 2548.98 |
| 100 day DMA | 2554.53 |
| 150 day DMA | 2587.49 |
| 200 day DMA | 2642.7 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2426 | 2426.2 | 2421.05 |
| 12 day EMA | 2470.01 | 2478.08 | 2485.64 |
| 20 day EMA | 2510.85 | 2519.82 | 2528.59 |
| 35 day EMA | 2523.83 | 2529.61 | 2535.09 |
| 50 day EMA | 2529.91 | 2534.17 | 2538.16 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2417.14 | 2415.26 | 2413.64 |
| 12 day SMA | 2454.62 | 2475.5 | 2502.38 |
| 20 day SMA | 2561.47 | 2578.89 | 2594.33 |
| 35 day SMA | 2594.42 | 2594.98 | 2595.76 |
| 50 day SMA | 2548.98 | 2550.52 | 2551.65 |
| 100 day SMA | 2554.53 | 2556.38 | 2558.11 |
| 150 day SMA | 2587.49 | 2589.84 | 2592.09 |
| 200 day SMA | 2642.7 | 2645.21 | 2647.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.