BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets BalkrishnaIndustries
Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2662.15 and 2742.05
| Daily Target 1 | 2643.15 |
| Daily Target 2 | 2681.15 |
| Daily Target 3 | 2723.05 |
| Daily Target 4 | 2761.05 |
| Daily Target 5 | 2802.95 |
Daily price and volume Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2719.15 (-1.57%) | 2753.35 | 2685.05 - 2764.95 | 0.3449 times | Thu 06 February 2025 | 2762.60 (-2.21%) | 2837.45 | 2750.05 - 2839.95 | 0.2708 times | Wed 05 February 2025 | 2824.90 (1.79%) | 2775.30 | 2741.00 - 2838.55 | 0.6048 times | Tue 04 February 2025 | 2775.30 (1.63%) | 2749.95 | 2734.70 - 2822.30 | 0.6443 times | Mon 03 February 2025 | 2730.85 (-1.46%) | 2754.95 | 2681.00 - 2770.15 | 0.2458 times | Fri 31 January 2025 | 2771.25 (0.24%) | 2768.95 | 2748.60 - 2786.90 | 0.5919 times | Thu 30 January 2025 | 2764.70 (1.01%) | 2737.10 | 2708.05 - 2775.00 | 0.4425 times | Wed 29 January 2025 | 2737.10 (1.14%) | 2690.00 | 2682.50 - 2750.00 | 0.789 times | Tue 28 January 2025 | 2706.15 (5.52%) | 2602.05 | 2593.50 - 2758.70 | 4.0917 times | Mon 27 January 2025 | 2564.65 (-3.3%) | 2671.25 | 2545.65 - 2742.20 | 1.9743 times | Fri 24 January 2025 | 2652.20 (-2.81%) | 2728.90 | 2630.10 - 2739.75 | 1.0467 times |
Weekly price and charts BalkrishnaIndustries
Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2620.6 and 2779.55
| Weekly Target 1 | 2587.75 |
| Weekly Target 2 | 2653.45 |
| Weekly Target 3 | 2746.7 |
| Weekly Target 4 | 2812.4 |
| Weekly Target 5 | 2905.65 |
Weekly price and volumes for Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2719.15 (-1.88%) | 2754.95 | 2681.00 - 2839.95 | 0.7202 times | Fri 31 January 2025 | 2771.25 (4.49%) | 2671.25 | 2545.65 - 2786.90 | 2.6921 times | Fri 24 January 2025 | 2652.20 (-1.98%) | 2720.00 | 2630.10 - 2824.00 | 1.5108 times | Fri 17 January 2025 | 2705.85 (4.24%) | 2700.00 | 2585.05 - 2743.85 | 0.9196 times | Mon 13 January 2025 | 2595.75 (-5.01%) | 2700.00 | 2585.05 - 2719.75 | 0.0989 times | Fri 10 January 2025 | 2732.65 (-3.05%) | 2826.80 | 2641.95 - 2834.95 | 0.8883 times | Fri 03 January 2025 | 2818.70 (-1.56%) | 2869.95 | 2800.00 - 2928.00 | 1.1279 times | Fri 27 December 2024 | 2863.50 (2.63%) | 2808.00 | 2768.65 - 2892.00 | 0.7852 times | Fri 20 December 2024 | 2790.05 (-1.45%) | 2804.85 | 2761.65 - 2852.55 | 0.7845 times | Wed 18 December 2024 | 2831.15 (-0.83%) | 2837.50 | 2788.50 - 2884.00 | 0.4724 times | Fri 13 December 2024 | 2854.85 (1.72%) | 2800.15 | 2682.05 - 2894.50 | 1.1244 times |
Monthly price and charts BalkrishnaIndustries
Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2620.6 and 2779.55
| Monthly Target 1 | 2587.75 |
| Monthly Target 2 | 2653.45 |
| Monthly Target 3 | 2746.7 |
| Monthly Target 4 | 2812.4 |
| Monthly Target 5 | 2905.65 |
Monthly price and volumes Balkrishna Industries
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2719.15 (-1.88%) | 2754.95 | 2681.00 - 2839.95 | 0.108 times | Fri 31 January 2025 | 2771.25 (-4.77%) | 2919.75 | 2545.65 - 2928.00 | 1.0003 times | Tue 31 December 2024 | 2910.10 (4.67%) | 2775.00 | 2682.05 - 2916.95 | 0.708 times | Fri 29 November 2024 | 2780.15 (-2.02%) | 2861.55 | 2644.35 - 2893.30 | 0.6426 times | Thu 31 October 2024 | 2837.45 (-6.97%) | 3050.15 | 2779.00 - 3105.45 | 0.8402 times | Mon 30 September 2024 | 3050.15 (7.79%) | 2834.85 | 2834.85 - 3155.80 | 0.8871 times | Fri 30 August 2024 | 2829.75 (-14.85%) | 3322.00 | 2753.05 - 3375.00 | 1.3061 times | Wed 31 July 2024 | 3323.30 (2.92%) | 3239.90 | 3046.05 - 3352.75 | 1.2517 times | Fri 28 June 2024 | 3229.00 (5.87%) | 3138.95 | 2779.95 - 3363.95 | 1.1741 times | Fri 31 May 2024 | 3050.05 (25.52%) | 2439.95 | 2402.00 - 3174.30 | 2.082 times | Tue 30 April 2024 | 2429.90 (4.86%) | 2320.95 | 2265.30 - 2478.00 | 1.088 times |
Indicator Analysis of BalkrishnaIndustries
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2741.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Industries BALKRISIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2714 and price is deviating by 59 points
Upper Bollinger band is at 2830 and lower is at 2597, while middle bands are at 2655 and 2772
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaIndustries (BALKRISIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalkrishnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaIndustries in short term but the buy signal is initial and weak.
BalkrishnaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2701.32 and BalkrishnaIndustries BALKRISIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaIndustries BALKRISIND stock. Volume based technical analysis of BalkrishnaIndustries BALKRISIND stock is negative.
BalkrishnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND
DMA (daily moving average) of Balkrishna Industries BALKRISIND
| DMA period | DMA value |
| 5 day DMA | 2762.56 |
| 12 day DMA | 2728.15 |
| 20 day DMA | 2713.09 |
| 35 day DMA | 2750.41 |
| 50 day DMA | 2774.76 |
| 100 day DMA | 2838.71 |
| 150 day DMA | 2901.18 |
| 200 day DMA | 2926.95 |
EMA (exponential moving average) of Balkrishna Industries BALKRISIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2752.77 | 2769.57 | 2773.06 |
| 12 day EMA | 2741.35 | 2745.39 | 2742.26 |
| 20 day EMA | 2738.23 | 2740.24 | 2737.89 |
| 35 day EMA | 2750.63 | 2752.48 | 2751.88 |
| 50 day EMA | 2772.47 | 2774.65 | 2775.14 |
SMA (simple moving average) of Balkrishna Industries BALKRISIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2762.56 | 2772.98 | 2773.4 |
| 12 day SMA | 2728.15 | 2727.25 | 2720.5 |
| 20 day SMA | 2713.09 | 2706.92 | 2705.43 |
| 35 day SMA | 2750.41 | 2752.43 | 2754.06 |
| 50 day SMA | 2774.76 | 2776.68 | 2777.03 |
| 100 day SMA | 2838.71 | 2841.87 | 2845.01 |
| 150 day SMA | 2901.18 | 2903.87 | 2906.46 |
| 200 day SMA | 2926.95 | 2925.66 | 2923.99 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2727.80 | 2768.40 | 2689.65 to 2768.40 | 1.02 times |
| 06 Thu | 2772.30 | 2808.15 | 2760.55 to 2843.50 | 0.99 times |
| 05 Wed | 2837.70 | 2853.85 | 2754.00 to 2853.85 | 0.99 times |
| 04 Tue | 2784.90 | 2748.30 | 2748.25 to 2834.30 | 1 times |
| 03 Mon | 2738.45 | 2690.05 | 2690.00 to 2772.40 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2743.90 | 2762.00 | 2709.20 to 2762.85 | 1.12 times |
| 06 Thu | 2776.30 | 2833.80 | 2771.55 to 2844.30 | 1.02 times |
| 05 Wed | 2842.55 | 2777.95 | 2777.95 to 2850.00 | 1.02 times |
| 04 Tue | 2789.10 | 2767.00 | 2766.55 to 2838.60 | 0.96 times |
| 03 Mon | 2745.90 | 2733.55 | 2721.30 to 2780.85 | 0.88 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2805.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Thu | 2805.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Wed | 2805.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 04 Tue | 2805.90 | 2805.90 | 2805.90 to 2805.90 | 1 times |
| 03 Mon | 2745.10 | 2745.10 | 2745.10 to 2745.10 | 1 times |
Option chain for Balkrishna Industries BALKRISIND 27 Thu February 2025 expiry
BalkrishnaIndustries BALKRISIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 3.10 | 375.00 | 0.05 |
| 06 Thu February 2025 | 7.50 | 375.00 | 0.05 |
| 05 Wed February 2025 | 13.55 | 375.00 | 0.04 |
| 04 Tue February 2025 | 10.80 | 375.00 | 0.04 |
| 03 Mon February 2025 | 9.35 | 375.00 | 0.04 |
BalkrishnaIndustries BALKRISIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 4.55 | 277.95 | 0.04 |
| 06 Thu February 2025 | 11.15 | 277.95 | 0.04 |
| 05 Wed February 2025 | 18.50 | 277.95 | 0.04 |
| 04 Tue February 2025 | 15.85 | 277.95 | 0.06 |
| 03 Mon February 2025 | 20.05 | 277.95 | 2 |
BalkrishnaIndustries BALKRISIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 7.55 | 273.45 | 0.01 |
| 06 Thu February 2025 | 15.80 | 273.45 | 0.01 |
| 05 Wed February 2025 | 28.45 | 273.45 | 0.01 |
| 04 Tue February 2025 | 21.30 | 273.45 | 0.01 |
| 03 Mon February 2025 | 16.50 | 273.45 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 9.10 | 227.00 | 0.13 |
| 06 Thu February 2025 | 18.40 | 227.00 | 0.12 |
| 05 Wed February 2025 | 32.55 | 227.00 | 0.13 |
| 04 Tue February 2025 | 23.95 | 227.00 | 0.22 |
BalkrishnaIndustries BALKRISIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 14.75 | 180.25 | 0.15 |
| 06 Thu February 2025 | 22.10 | 180.25 | 0.16 |
| 05 Wed February 2025 | 38.70 | 192.40 | 0.13 |
| 04 Tue February 2025 | 27.70 | 183.20 | 0.08 |
| 03 Mon February 2025 | 20.00 | 236.35 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 10.45 | 143.80 | 0.06 |
| 06 Thu February 2025 | 26.55 | 143.80 | 0.06 |
| 05 Wed February 2025 | 43.15 | 143.80 | 0.05 |
| 03 Mon February 2025 | 23.80 | 200.10 | 0.03 |
BalkrishnaIndustries BALKRISIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 13.60 | 205.85 | 0.25 |
| 06 Thu February 2025 | 30.00 | 205.85 | 0.22 |
| 05 Wed February 2025 | 27.60 | 205.85 | 0.22 |
| 04 Tue February 2025 | 27.60 | 205.85 | 0.22 |
| 03 Mon February 2025 | 27.60 | 205.85 | 0.22 |
BalkrishnaIndustries BALKRISIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 17.65 | 184.00 | 0.12 |
| 06 Thu February 2025 | 34.55 | 154.00 | 0.12 |
| 05 Wed February 2025 | 57.65 | 116.10 | 0.1 |
| 04 Tue February 2025 | 41.50 | 139.50 | 0.09 |
| 03 Mon February 2025 | 29.60 | 150.70 | 0.09 |
BalkrishnaIndustries BALKRISIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 18.45 | 179.70 | 0.14 |
| 06 Thu February 2025 | 37.60 | 145.25 | 0.15 |
| 05 Wed February 2025 | 65.95 | 145.25 | 0.14 |
| 04 Tue February 2025 | 48.35 | 145.25 | 0.16 |
| 03 Mon February 2025 | 32.30 | 173.30 | 0.22 |
BalkrishnaIndustries BALKRISIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 24.30 | 165.85 | 0.16 |
| 06 Thu February 2025 | 41.05 | 94.50 | 0.16 |
| 05 Wed February 2025 | 75.85 | 94.50 | 0.18 |
| 04 Tue February 2025 | 54.05 | 125.00 | 0.05 |
BalkrishnaIndustries BALKRISIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 29.85 | 117.40 | 0.08 |
| 06 Thu February 2025 | 49.25 | 117.40 | 0.08 |
| 05 Wed February 2025 | 84.60 | 117.40 | 0.09 |
| 04 Tue February 2025 | 61.35 | 117.40 | 0.21 |
BalkrishnaIndustries BALKRISIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 35.70 | 100.35 | 0.03 |
| 06 Thu February 2025 | 59.35 | 100.35 | 0.03 |
| 05 Wed February 2025 | 94.45 | 74.95 | 0.06 |
| 04 Tue February 2025 | 67.35 | 100.60 | 0.01 |
BalkrishnaIndustries BALKRISIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 42.00 | 124.75 | 0.37 |
| 06 Thu February 2025 | 68.25 | 95.35 | 0.39 |
| 05 Wed February 2025 | 106.10 | 66.40 | 0.41 |
| 04 Tue February 2025 | 77.45 | 88.50 | 0.32 |
| 03 Mon February 2025 | 58.05 | 115.25 | 0.28 |
BalkrishnaIndustries BALKRISIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 57.80 | 96.60 | 1.36 |
| 06 Thu February 2025 | 87.20 | 71.90 | 1.72 |
| 05 Wed February 2025 | 128.70 | 50.60 | 2.53 |
| 04 Tue February 2025 | 95.40 | 72.50 | 1.64 |
| 03 Mon February 2025 | 73.55 | 93.60 | 0.43 |
BalkrishnaIndustries BALKRISIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 65.00 | 69.40 | 0.58 |
| 06 Thu February 2025 | 140.85 | 69.85 | 0.83 |
| 05 Wed February 2025 | 140.85 | 47.30 | 1.44 |
| 04 Tue February 2025 | 122.85 | 66.45 | 1.14 |
| 03 Mon February 2025 | 82.40 | 86.00 | 0.67 |
BalkrishnaIndustries BALKRISIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 71.70 | 64.60 | 1.33 |
| 06 Thu February 2025 | 139.75 | 81.25 | 10 |
| 05 Wed February 2025 | 139.75 | 81.25 | 10 |
BalkrishnaIndustries BALKRISIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 87.90 | 54.45 | 1.84 |
| 06 Thu February 2025 | 126.15 | 51.10 | 2.7 |
| 05 Wed February 2025 | 176.45 | 33.30 | 2.14 |
| 04 Tue February 2025 | 136.10 | 48.65 | 2.67 |
| 03 Mon February 2025 | 105.50 | 65.20 | 2.31 |
BalkrishnaIndustries BALKRISIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 91.05 | 46.00 | 5.17 |
| 06 Thu February 2025 | 133.00 | 38.90 | 6.33 |
| 05 Wed February 2025 | 133.00 | 24.85 | 7.67 |
| 04 Tue February 2025 | 133.00 | 40.00 | 5.33 |
| 03 Mon February 2025 | 133.00 | 57.35 | 2 |
BalkrishnaIndustries BALKRISIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 144.65 | 38.00 | 21 |
| 06 Thu February 2025 | 144.65 | 32.50 | 23 |
| 05 Wed February 2025 | 144.65 | 21.50 | 24 |
| 04 Tue February 2025 | 144.65 | 31.15 | 16 |
| 03 Mon February 2025 | 144.65 | 47.30 | 23 |
BalkrishnaIndustries BALKRISIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 231.10 | 25.95 | 19.38 |
| 06 Thu February 2025 | 231.10 | 23.70 | 18.13 |
| 05 Wed February 2025 | 231.10 | 16.45 | 18.13 |
| 04 Tue February 2025 | 172.80 | 24.60 | 14.44 |
| 03 Mon February 2025 | 172.80 | 35.85 | 13 |
BalkrishnaIndustries BALKRISIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 240.00 | 11.00 | 53.5 |
| 06 Thu February 2025 | 240.00 | 11.00 | 50.5 |
| 05 Wed February 2025 | 240.00 | 7.80 | 47 |
| 04 Tue February 2025 | 240.00 | 12.00 | 48.5 |
| 03 Mon February 2025 | 240.00 | 17.80 | 41 |
BalkrishnaIndustries BALKRISIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 390.00 | 10.85 | 3.5 |
| 06 Thu February 2025 | 390.00 | 10.85 | 3 |
| 05 Wed February 2025 | 390.00 | 10.85 | 3 |
| 04 Tue February 2025 | 390.00 | 10.85 | 3 |
| 03 Mon February 2025 | 390.00 | 10.85 | 3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.