Login or Join

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 19.86 and 20.25

Daily Target 119.78
Daily Target 219.94
Daily Target 320.166666666667
Daily Target 420.33
Daily Target 520.56

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Wed 20 August 2025 20.11 (0.8%) 20.14 20.00 - 20.39 0.4009 times
Tue 19 August 2025 19.95 (-0.55%) 19.96 19.83 - 20.15 1.0113 times
Mon 18 August 2025 20.06 (0.4%) 20.08 19.76 - 21.51 4.4774 times
Thu 14 August 2025 19.98 (1.63%) 19.98 19.66 - 20.15 0.8169 times
Wed 13 August 2025 19.66 (-1.5%) 20.17 19.64 - 20.50 0.8668 times
Tue 12 August 2025 19.96 (0.96%) 20.17 19.62 - 20.17 0.1642 times
Mon 11 August 2025 19.77 (-0.15%) 20.50 19.16 - 20.50 0.4957 times
Fri 08 August 2025 19.80 (-2.41%) 20.69 19.68 - 20.69 0.4257 times
Thu 07 August 2025 20.29 (-1.27%) 21.34 20.15 - 21.34 0.8985 times
Wed 06 August 2025 20.55 (0.54%) 20.31 20.31 - 20.99 0.4425 times
Tue 05 August 2025 20.44 (0.34%) 20.41 20.37 - 20.98 0.4036 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 19.94 and 21.69

Weekly Target 118.71
Weekly Target 219.41
Weekly Target 320.46
Weekly Target 421.16
Weekly Target 522.21

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Wed 20 August 2025 20.11 (0.65%) 20.08 19.76 - 21.51 0.5093 times
Thu 14 August 2025 19.98 (0.91%) 20.50 19.16 - 20.50 0.2027 times
Fri 08 August 2025 19.80 (-3.6%) 21.80 19.68 - 21.80 0.2245 times
Fri 01 August 2025 20.54 (-3.2%) 21.22 19.95 - 21.60 0.4762 times
Fri 25 July 2025 21.22 (-2.17%) 22.10 20.99 - 22.10 0.577 times
Fri 18 July 2025 21.69 (-1.63%) 22.49 21.10 - 22.50 0.9059 times
Fri 11 July 2025 22.05 (3.38%) 21.75 21.01 - 22.99 2.9566 times
Fri 04 July 2025 21.33 (0.57%) 21.10 20.66 - 22.30 2.1456 times
Fri 27 June 2025 21.21 (3.67%) 20.46 20.00 - 21.82 1.0717 times
Fri 20 June 2025 20.46 (-6.06%) 21.50 19.93 - 22.25 0.9305 times
Fri 13 June 2025 21.78 (1.97%) 21.60 20.70 - 22.97 1.0922 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.32 and 20.96

Monthly Target 117.72
Monthly Target 218.91
Monthly Target 320.356666666667
Monthly Target 421.55
Monthly Target 523

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Wed 20 August 2025 20.11 (-2.47%) 20.62 19.16 - 21.80 0.1549 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 1.0716 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.7008 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 1.0265 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 1.1249 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.299 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.536 times
Fri 31 January 2025 22.62 (-9.48%) 25.46 21.16 - 26.75 1.0855 times
Tue 31 December 2024 24.99 (4.21%) 23.56 23.23 - 27.69 2.0672 times
Fri 29 November 2024 23.98 (-0.5%) 24.71 23.00 - 25.34 0.9336 times
Thu 31 October 2024 24.10 (-14.9%) 28.88 22.00 - 28.88 3.4294 times

 monthly chart BalkrishnaPaper

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.08
20 day DMA 20.4
35 day DMA 20.92
50 day DMA 20.97
100 day DMA 19.93
150 day DMA 20.18
200 day DMA 21.27

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9619.97
12 day EMA20.1520.1620.2
20 day EMA20.3720.420.45
35 day EMA20.6120.6420.68
50 day EMA20.920.9320.97

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9219.89
12 day SMA20.0820.1120.17
20 day SMA20.420.4820.55
35 day SMA20.9220.9621
50 day SMA20.972121.04
100 day SMA19.9319.9119.89
150 day SMA20.1820.2120.24
200 day SMA21.2721.2921.31
Back to top | Use Dark Theme