BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 47.46 and 48.56
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 47.723333333333 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.82 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.77 (0.27%) | 47.15 | 47.15 - 48.25 | 0.1612 times | Tue 19 August 2025 | 47.64 (-0.71%) | 48.34 | 47.50 - 48.50 | 0.2444 times | Mon 18 August 2025 | 47.98 (0.57%) | 48.15 | 47.92 - 49.14 | 0.1829 times | Thu 14 August 2025 | 47.71 (-2.13%) | 48.24 | 47.57 - 48.77 | 0.1829 times | Wed 13 August 2025 | 48.75 (0.37%) | 49.05 | 48.00 - 49.65 | 0.2755 times | Tue 12 August 2025 | 48.57 (-1.08%) | 49.00 | 47.50 - 49.92 | 0.7411 times | Mon 11 August 2025 | 49.10 (12.43%) | 49.00 | 47.10 - 52.00 | 5.1445 times | Fri 08 August 2025 | 43.67 (-4.67%) | 45.16 | 42.56 - 46.19 | 1.3671 times | Thu 07 August 2025 | 45.81 (-3.86%) | 46.50 | 45.50 - 46.84 | 0.2163 times | Wed 06 August 2025 | 47.65 (0.95%) | 46.50 | 44.41 - 48.38 | 1.4843 times | Tue 05 August 2025 | 47.20 (1.03%) | 46.41 | 46.21 - 48.00 | 0.4108 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 46.47 and 48.46
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 48.02 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.77 (0.13%) | 48.15 | 47.15 - 49.14 | 0.1207 times | Thu 14 August 2025 | 47.71 (9.25%) | 49.00 | 47.10 - 52.00 | 1.301 times | Fri 08 August 2025 | 43.67 (-7.79%) | 47.11 | 42.56 - 48.38 | 0.767 times | Fri 01 August 2025 | 47.36 (-2.93%) | 48.85 | 46.19 - 52.50 | 0.7781 times | Fri 25 July 2025 | 48.79 (-0.45%) | 49.20 | 48.66 - 50.00 | 0.5998 times | Fri 18 July 2025 | 49.01 (0.04%) | 49.40 | 48.73 - 50.60 | 0.6655 times | Fri 11 July 2025 | 48.99 (-0.73%) | 49.75 | 48.62 - 51.10 | 1.3008 times | Fri 04 July 2025 | 49.35 (-1.4%) | 50.55 | 48.53 - 52.50 | 2.1874 times | Fri 27 June 2025 | 50.05 (-0.44%) | 50.60 | 48.86 - 54.70 | 0.9967 times | Fri 20 June 2025 | 50.27 (-3.31%) | 52.01 | 48.73 - 53.01 | 1.2831 times | Fri 13 June 2025 | 51.99 (0.08%) | 52.90 | 50.00 - 63.90 | 2.949 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 45.17 and 54.61
| Monthly Target 1 | 38 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 47.443333333333 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 47.77 (-0.23%) | 47.40 | 42.56 - 52.00 | 0.7778 times | Thu 31 July 2025 | 47.88 (-4.28%) | 49.71 | 46.19 - 52.50 | 1.5989 times | Mon 30 June 2025 | 50.02 (0.06%) | 51.34 | 48.73 - 63.90 | 2.5168 times | Fri 30 May 2025 | 49.99 (-9.37%) | 55.35 | 49.20 - 57.92 | 0.4621 times | Wed 30 April 2025 | 55.16 (-13.7%) | 64.95 | 54.16 - 73.70 | 1.5634 times | Fri 28 March 2025 | 63.92 (19.92%) | 55.65 | 50.42 - 76.10 | 2.2817 times | Fri 28 February 2025 | 53.30 (-21.51%) | 72.00 | 51.00 - 72.00 | 0.0898 times | Fri 31 January 2025 | 67.91 (-6.08%) | 72.31 | 62.78 - 84.00 | 0.4357 times | Tue 31 December 2024 | 72.31 (-11.97%) | 83.80 | 68.91 - 85.58 | 0.1063 times | Fri 29 November 2024 | 82.14 (-8.68%) | 89.50 | 74.00 - 92.70 | 0.1675 times | Thu 31 October 2024 | 89.95 (-15.77%) | 106.50 | 86.87 - 107.31 | 0.1566 times |
Indicator Analysis of BalaxiVentures
Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalaxiVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalaxiVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.
BalaxiVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.37 |
| 50 day DMA | 49.04 |
| 100 day DMA | 53.4 |
| 150 day DMA | 57.54 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.81 | 47.89 |
| 12 day EMA | 47.73 | 47.72 | 47.74 |
| 20 day EMA | 47.92 | 47.94 | 47.97 |
| 35 day EMA | 48.51 | 48.55 | 48.6 |
| 50 day EMA | 49.22 | 49.28 | 49.35 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.13 | 48.42 |
| 12 day SMA | 47.38 | 47.35 | 47.37 |
| 20 day SMA | 47.75 | 47.8 | 47.87 |
| 35 day SMA | 48.37 | 48.43 | 48.5 |
| 50 day SMA | 49.04 | 49.18 | 49.32 |
| 100 day SMA | 53.4 | 53.61 | 53.83 |
| 150 day SMA | 57.54 | 57.7 | 57.89 |
| 200 day SMA | 63.17 | 63.38 | 63.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.