BalajiTelefilms BALAJITELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE_BE are 89.97 and 92.22
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.38 |
| Daily Target 3 | 91.813333333333 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 94.06 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.19 (-0.62%) | 93.25 | 91.00 - 93.25 | 0.2982 times | Wed 20 August 2025 | 91.76 (-1.99%) | 93.62 | 91.00 - 93.62 | 0.4683 times | Tue 19 August 2025 | 93.62 (0.85%) | 90.00 | 90.00 - 94.75 | 0.4206 times | Mon 18 August 2025 | 92.83 (0.52%) | 93.85 | 90.00 - 95.80 | 1.4291 times | Thu 14 August 2025 | 92.35 (0.29%) | 92.08 | 90.00 - 94.90 | 0.8159 times | Wed 13 August 2025 | 92.08 (-2.14%) | 93.00 | 90.61 - 97.00 | 1.1283 times | Tue 12 August 2025 | 94.09 (2.08%) | 92.39 | 90.00 - 95.00 | 0.3649 times | Mon 11 August 2025 | 92.17 (-4.78%) | 93.51 | 91.96 - 95.00 | 1.3734 times | Fri 08 August 2025 | 96.80 (-3.24%) | 100.00 | 96.50 - 100.00 | 0.8766 times | Thu 07 August 2025 | 100.04 (0.53%) | 96.55 | 94.53 - 100.97 | 2.8247 times | Wed 06 August 2025 | 99.51 (4.21%) | 95.49 | 91.91 - 100.10 | 2.0907 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE_BE are 87.7 and 93.5
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 92.33 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.19 (-1.26%) | 93.85 | 90.00 - 95.80 | 0.4868 times | Thu 14 August 2025 | 92.35 (-4.6%) | 93.51 | 90.00 - 97.00 | 0.6852 times | Fri 08 August 2025 | 96.80 (2.96%) | 94.02 | 91.91 - 100.97 | 1.3653 times | Fri 01 August 2025 | 94.02 (0.59%) | 88.79 | 84.31 - 95.74 | 1.4148 times | Fri 25 July 2025 | 93.47 (-4.36%) | 97.73 | 93.47 - 102.00 | 1.7398 times | Fri 18 July 2025 | 97.73 (6.75%) | 93.38 | 93.10 - 97.92 | 0.9909 times | Fri 11 July 2025 | 91.55 (-1.78%) | 91.34 | 87.82 - 91.55 | 0.5441 times | Fri 04 July 2025 | 93.21 (4.52%) | 87.55 | 87.40 - 94.60 | 0.9492 times | Fri 27 June 2025 | 89.18 (1.98%) | 87.02 | 87.02 - 92.77 | 0.4649 times | Fri 20 June 2025 | 87.45 (-4.89%) | 90.11 | 85.74 - 90.56 | 1.359 times | Fri 13 June 2025 | 91.95 (7.08%) | 88.60 | 88.49 - 96.88 | 3.3249 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE_BE are 85.11 and 96.08
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 94.053333333333 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 91.19 (0%) | 92.98 | 90.00 - 100.97 | 0.643 times | Thu 31 July 2025 | 91.19 (4.31%) | 87.46 | 84.31 - 102.00 | 1.1411 times | Mon 30 June 2025 | 87.42 (51.3%) | 81.00 | 79.40 - 96.88 | 1.5274 times | Mon 24 March 2025 | 57.78 (8.18%) | 54.00 | 49.02 - 60.00 | 1.1028 times | Fri 28 February 2025 | 53.41 (-23.68%) | 70.00 | 53.00 - 71.89 | 1.2075 times | Fri 31 January 2025 | 69.98 (-7.03%) | 75.00 | 65.11 - 84.70 | 1.6422 times | Tue 31 December 2024 | 75.27 (29.13%) | 78.70 | 74.00 - 78.70 | 0.1445 times | Thu 14 November 2024 | 58.29 (-6.84%) | 62.57 | 57.67 - 64.40 | 0.2486 times | Thu 31 October 2024 | 62.57 (-1.14%) | 64.24 | 54.35 - 66.42 | 0.9493 times | Mon 30 September 2024 | 63.29 (-9.66%) | 70.06 | 62.63 - 70.90 | 1.3936 times | Fri 30 August 2024 | 70.06 (0%) | 72.99 | 68.50 - 72.99 | 1.175 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.98 and BalajiTelefilms BALAJITELE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE_BE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE_BE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE_BE
DMA (daily moving average) of Balaji Telefilms BALAJITELE_BE
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 94.33 |
| 20 day DMA | 93.46 |
| 35 day DMA | 93.75 |
| 50 day DMA | 92.56 |
| 100 day DMA | 78.83 |
| 150 day DMA | 74.4 |
| 200 day DMA |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.83 | 93.37 |
| 12 day EMA | 93.19 | 93.55 | 93.87 |
| 20 day EMA | 93.43 | 93.67 | 93.87 |
| 35 day EMA | 92.83 | 92.93 | 93 |
| 50 day EMA | 92.25 | 92.29 | 92.31 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 92.53 | 92.99 |
| 12 day SMA | 94.33 | 94.69 | 94.88 |
| 20 day SMA | 93.46 | 93.87 | 94.21 |
| 35 day SMA | 93.75 | 93.75 | 93.67 |
| 50 day SMA | 92.56 | 92.65 | 92.66 |
| 100 day SMA | 78.83 | 78.68 | 78.49 |
| 150 day SMA | 74.4 | 74.24 | 74.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.