ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati BALAJEE are 49.03 and 50.65
| Daily Target 1 | 47.78 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 51.02 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.52 (-0.12%) | 48.53 | 48.53 - 50.15 | 0.3573 times | Mon 18 August 2025 | 49.58 (-1.51%) | 50.49 | 48.32 - 50.49 | 0.8381 times | Thu 14 August 2025 | 50.34 (-3.47%) | 52.50 | 49.10 - 52.51 | 2.0896 times | Wed 13 August 2025 | 52.15 (3.8%) | 50.50 | 50.50 - 53.20 | 1.6251 times | Tue 12 August 2025 | 50.24 (5.06%) | 48.70 | 47.93 - 51.20 | 1.2029 times | Mon 11 August 2025 | 47.82 (-0.97%) | 48.00 | 47.00 - 49.00 | 0.2134 times | Fri 08 August 2025 | 48.29 (-0.58%) | 48.81 | 48.00 - 49.29 | 0.3791 times | Thu 07 August 2025 | 48.57 (2.25%) | 48.20 | 46.35 - 49.80 | 0.9904 times | Wed 06 August 2025 | 47.50 (-2.3%) | 48.31 | 47.00 - 50.69 | 0.6677 times | Tue 05 August 2025 | 48.62 (-3.36%) | 49.70 | 48.11 - 51.54 | 1.6365 times | Mon 04 August 2025 | 50.31 (0.5%) | 50.46 | 49.79 - 52.00 | 0.812 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati BALAJEE are 47.84 and 50.01
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.443333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.52 (-1.63%) | 50.49 | 48.32 - 50.49 | 0.2403 times | Thu 14 August 2025 | 50.34 (4.25%) | 48.00 | 47.00 - 53.20 | 1.0315 times | Fri 08 August 2025 | 48.29 (-3.54%) | 50.46 | 46.35 - 52.00 | 0.9018 times | Fri 01 August 2025 | 50.06 (11.62%) | 45.00 | 44.11 - 54.44 | 2.5921 times | Fri 25 July 2025 | 44.85 (-1.6%) | 45.58 | 44.75 - 47.05 | 0.789 times | Fri 18 July 2025 | 45.58 (1.22%) | 45.05 | 44.49 - 47.50 | 1.1914 times | Fri 11 July 2025 | 45.03 (-2.55%) | 46.58 | 44.70 - 46.71 | 0.3721 times | Fri 04 July 2025 | 46.21 (0%) | 46.30 | 45.80 - 47.99 | 1.334 times | Fri 27 June 2025 | 46.21 (4.5%) | 44.19 | 43.87 - 47.34 | 0.8036 times | Fri 20 June 2025 | 44.22 (-8.09%) | 47.87 | 43.96 - 48.79 | 0.7441 times | Fri 13 June 2025 | 48.11 (-1.19%) | 49.00 | 47.45 - 51.90 | 0.6176 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati BALAJEE are 44.12 and 51.76
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.52 (-6.85%) | 53.50 | 46.35 - 53.99 | 0.4164 times | Thu 31 July 2025 | 53.16 (13.57%) | 46.81 | 44.11 - 54.44 | 0.9918 times | Mon 30 June 2025 | 46.81 (-7.2%) | 50.00 | 43.87 - 51.90 | 0.4884 times | Fri 30 May 2025 | 50.44 (13.81%) | 44.22 | 41.99 - 51.29 | 0.7294 times | Wed 30 April 2025 | 44.32 (0.11%) | 44.27 | 40.91 - 49.64 | 0.6775 times | Fri 28 March 2025 | 44.27 (-15.16%) | 53.00 | 38.55 - 63.55 | 3.3582 times | Fri 28 February 2025 | 52.18 (-21.97%) | 65.67 | 51.76 - 68.50 | 0.324 times | Fri 31 January 2025 | 66.87 (-5.03%) | 70.01 | 65.00 - 75.00 | 0.5476 times | Tue 31 December 2024 | 70.41 (-1.46%) | 71.45 | 69.21 - 83.00 | 1.798 times | Fri 29 November 2024 | 71.45 (-1.94%) | 73.90 | 70.14 - 75.84 | 0.6688 times | Thu 31 October 2024 | 72.86 (-9.58%) | 81.80 | 69.10 - 84.16 | 1.2819 times |
Indicator Analysis of ShreeTirupati
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Tirupati BALAJEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeTirupati (BALAJEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeTirupati in short term and the buy signal is strong.
ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeTirupati in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeTirupati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and ShreeTirupati BALAJEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeTirupati BALAJEE stock. Volume based technical analysis of ShreeTirupati BALAJEE stock is negative.
ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Tirupati BALAJEE
DMA (daily moving average) of Shree Tirupati BALAJEE
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.42 |
| 20 day DMA | 48.79 |
| 35 day DMA | 47.51 |
| 50 day DMA | 47.27 |
| 100 day DMA | 46.79 |
| 150 day DMA | 51.38 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Shree Tirupati BALAJEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.95 | 50.14 |
| 12 day EMA | 49.41 | 49.39 | 49.35 |
| 20 day EMA | 48.88 | 48.81 | 48.73 |
| 35 day EMA | 48.36 | 48.29 | 48.21 |
| 50 day EMA | 47.73 | 47.66 | 47.58 |
SMA (simple moving average) of Shree Tirupati BALAJEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.03 | 49.77 |
| 12 day SMA | 49.42 | 49.72 | 49.9 |
| 20 day SMA | 48.79 | 48.57 | 48.37 |
| 35 day SMA | 47.51 | 47.44 | 47.34 |
| 50 day SMA | 47.27 | 47.28 | 47.26 |
| 100 day SMA | 46.79 | 46.8 | 46.82 |
| 150 day SMA | 51.38 | 51.5 | 51.63 |
| 200 day SMA | 56.79 | 56.9 | 57.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.