IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 354.18 and 363.93
| Daily Target 1 | 346.3 |
| Daily Target 2 | 352.3 |
| Daily Target 3 | 356.05 |
| Daily Target 4 | 362.05 |
| Daily Target 5 | 365.8 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 358.30 (2.36%) | 354.00 | 350.05 - 359.80 | 0.5149 times | Mon 18 August 2025 | 350.05 (-4.98%) | 371.95 | 350.00 - 377.25 | 1.008 times | Thu 14 August 2025 | 368.40 (-0.81%) | 374.00 | 366.00 - 387.00 | 0.9166 times | Wed 13 August 2025 | 371.40 (-4.89%) | 378.00 | 371.00 - 386.95 | 2.332 times | Tue 12 August 2025 | 390.50 (-2.87%) | 396.30 | 385.50 - 408.00 | 0.6501 times | Mon 11 August 2025 | 402.05 (-1.71%) | 418.00 | 399.00 - 418.80 | 0.9551 times | Fri 08 August 2025 | 409.05 (-3.34%) | 425.00 | 407.80 - 429.00 | 0.7377 times | Thu 07 August 2025 | 423.20 (1.26%) | 417.00 | 411.85 - 438.80 | 1.0748 times | Wed 06 August 2025 | 417.95 (-3.32%) | 439.80 | 415.60 - 449.90 | 1.0777 times | Tue 05 August 2025 | 432.30 (3.36%) | 425.00 | 425.00 - 437.00 | 0.733 times | Mon 04 August 2025 | 418.25 (-1.37%) | 425.20 | 406.80 - 425.20 | 0.6382 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 340.53 and 367.78
| Weekly Target 1 | 334.6 |
| Weekly Target 2 | 346.45 |
| Weekly Target 3 | 361.85 |
| Weekly Target 4 | 373.7 |
| Weekly Target 5 | 389.1 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 358.30 (-2.74%) | 371.95 | 350.00 - 377.25 | 0.1067 times | Thu 14 August 2025 | 368.40 (-9.94%) | 418.00 | 366.00 - 418.80 | 0.3401 times | Fri 08 August 2025 | 409.05 (-3.54%) | 425.20 | 406.80 - 449.90 | 0.2986 times | Fri 01 August 2025 | 424.05 (3.86%) | 408.00 | 393.20 - 447.00 | 0.3611 times | Fri 25 July 2025 | 408.30 (-7.46%) | 441.20 | 401.10 - 467.00 | 0.4121 times | Fri 18 July 2025 | 441.20 (-3.54%) | 458.90 | 433.00 - 473.70 | 0.653 times | Fri 11 July 2025 | 457.40 (-16.46%) | 553.00 | 456.95 - 553.00 | 1.4003 times | Fri 04 July 2025 | 547.50 (18.99%) | 478.25 | 475.20 - 580.25 | 3.3318 times | Fri 27 June 2025 | 460.11 (13.93%) | 401.86 | 399.86 - 460.11 | 1.6557 times | Fri 20 June 2025 | 403.86 (-10%) | 462.35 | 400.00 - 478.90 | 1.4407 times | Fri 13 June 2025 | 448.74 (34.06%) | 332.00 | 325.85 - 470.00 | 6.9094 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 304.2 and 404.1
| Monthly Target 1 | 286.17 |
| Monthly Target 2 | 322.23 |
| Monthly Target 3 | 386.06666666667 |
| Monthly Target 4 | 422.13 |
| Monthly Target 5 | 485.97 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 358.30 (-16.29%) | 436.00 | 350.00 - 449.90 | 0.2145 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 1.4226 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 3.5354 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.2832 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.2176 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.3267 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 26 points
Upper Bollinger band is at 459 and lower is at 357, while middle bands are at 382 and 433
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.29 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 367.73 |
| 12 day DMA | 397.13 |
| 20 day DMA | 407.18 |
| 35 day DMA | 440.45 |
| 50 day DMA | 437.38 |
| 100 day DMA | 339.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.55 | 373.67 | 385.48 |
| 12 day EMA | 389.07 | 394.66 | 402.77 |
| 20 day EMA | 402.64 | 407.31 | 413.33 |
| 35 day EMA | 411.19 | 414.3 | 418.08 |
| 50 day EMA | 419.15 | 421.63 | 424.55 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.73 | 376.48 | 388.28 |
| 12 day SMA | 397.13 | 402.94 | 407.74 |
| 20 day SMA | 407.18 | 412.19 | 416.75 |
| 35 day SMA | 440.45 | 444.67 | 447.81 |
| 50 day SMA | 437.38 | 438.25 | 437.95 |
| 100 day SMA | 339.87 | 338.98 | 338.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.