BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 21.29 and 21.9
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.41 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.02 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.54 (1.22%) | 21.30 | 21.04 - 21.65 | 1.2357 times | Mon 18 August 2025 | 21.28 (-0.75%) | 21.88 | 21.17 - 21.88 | 1.0962 times | Thu 14 August 2025 | 21.44 (-2.9%) | 22.05 | 21.36 - 22.38 | 1.1732 times | Wed 13 August 2025 | 22.08 (-2.52%) | 22.50 | 22.00 - 22.81 | 1.0211 times | Tue 12 August 2025 | 22.65 (-2.54%) | 23.50 | 22.55 - 23.65 | 1.2539 times | Mon 11 August 2025 | 23.24 (2.2%) | 22.86 | 22.48 - 23.30 | 1.0474 times | Fri 08 August 2025 | 22.74 (0.09%) | 22.82 | 22.60 - 22.96 | 0.7315 times | Thu 07 August 2025 | 22.72 (-0.26%) | 22.68 | 22.00 - 22.95 | 1.0907 times | Wed 06 August 2025 | 22.78 (-1.17%) | 23.04 | 22.60 - 23.13 | 0.6304 times | Tue 05 August 2025 | 23.05 (-0.09%) | 23.15 | 22.86 - 23.27 | 0.7199 times | Mon 04 August 2025 | 23.07 (0.39%) | 23.00 | 22.63 - 23.15 | 0.8104 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.87 and 21.71
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.486666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.54 (0.47%) | 21.88 | 21.04 - 21.88 | 0.3132 times | Thu 14 August 2025 | 21.44 (-5.72%) | 22.86 | 21.36 - 23.65 | 0.6039 times | Fri 08 August 2025 | 22.74 (-1.04%) | 23.00 | 22.00 - 23.27 | 0.535 times | Fri 01 August 2025 | 22.98 (-8.34%) | 25.07 | 22.90 - 25.10 | 0.6695 times | Fri 25 July 2025 | 25.07 (-5.32%) | 26.40 | 24.91 - 26.65 | 0.7119 times | Fri 18 July 2025 | 26.48 (-4.3%) | 27.67 | 26.28 - 28.08 | 0.7643 times | Fri 11 July 2025 | 27.67 (0.07%) | 27.64 | 27.28 - 29.64 | 1.792 times | Fri 04 July 2025 | 27.65 (6.67%) | 26.05 | 25.59 - 27.80 | 2.2396 times | Fri 27 June 2025 | 25.92 (12.6%) | 22.62 | 22.51 - 26.45 | 1.402 times | Fri 20 June 2025 | 23.02 (-7.48%) | 24.60 | 22.50 - 25.04 | 0.9685 times | Fri 13 June 2025 | 24.88 (2.89%) | 24.27 | 23.94 - 26.81 | 1.9984 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 19.99 and 22.6
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.54 (-7.71%) | 23.20 | 21.04 - 23.65 | 0.3459 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.3135 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.2476 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.2926 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.1664 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.1305 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.8946 times | Fri 31 January 2025 | 27.72 (-8.7%) | 30.35 | 25.30 - 31.71 | 0.8658 times | Tue 31 December 2024 | 30.36 (-9.48%) | 33.25 | 29.68 - 35.38 | 0.7596 times | Fri 29 November 2024 | 33.54 (-3.73%) | 34.85 | 29.76 - 35.63 | 0.9834 times | Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 1.664 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.46 |
| 20 day DMA | 23.37 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.87 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.27 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.91 | 22.23 |
| 12 day EMA | 22.52 | 22.7 | 22.96 |
| 20 day EMA | 23.22 | 23.4 | 23.62 |
| 35 day EMA | 23.81 | 23.94 | 24.1 |
| 50 day EMA | 24.5 | 24.62 | 24.76 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.14 | 22.43 |
| 12 day SMA | 22.46 | 22.61 | 22.83 |
| 20 day SMA | 23.37 | 23.59 | 23.85 |
| 35 day SMA | 25.1 | 25.23 | 25.36 |
| 50 day SMA | 24.87 | 24.92 | 24.98 |
| 100 day SMA | 22.97 | 22.97 | 22.96 |
| 150 day SMA | 23.27 | 23.32 | 23.38 |
| 200 day SMA | 25.54 | 25.6 | 25.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.