Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHousing

Strong Daily Stock price targets for BajajHousing BAJAJHFL are 107.38 and 110.32

Daily Target 1106.79
Daily Target 2107.96
Daily Target 3109.72666666667
Daily Target 4110.9
Daily Target 5112.67

Daily price and volume Bajaj Housing

Date Closing Open Range Volume
Fri 24 January 2025 109.14 (-0.8%) 110.50 108.55 - 111.49 0.7357 times
Thu 23 January 2025 110.02 (-0.97%) 111.00 109.64 - 112.25 0.906 times
Wed 22 January 2025 111.10 (-1.86%) 113.01 109.62 - 113.51 0.9892 times
Tue 21 January 2025 113.21 (-0.89%) 114.50 112.82 - 115.20 0.5527 times
Mon 20 January 2025 114.23 (0.71%) 114.00 112.86 - 116.97 1.0891 times
Fri 17 January 2025 113.42 (-0.26%) 114.25 111.93 - 114.76 1.1573 times
Thu 16 January 2025 113.71 (-0.32%) 115.50 113.20 - 118.49 1.2012 times
Wed 15 January 2025 114.07 (-1.54%) 116.15 113.50 - 116.55 0.7219 times
Tue 14 January 2025 115.85 (3.33%) 112.44 111.78 - 116.45 1.2662 times
Mon 13 January 2025 112.12 (0%) 116.05 111.52 - 117.28 1.3807 times
Mon 13 January 2025 112.12 (-5.39%) 116.05 111.52 - 117.28 1.3807 times

 Daily chart BajajHousing

Weekly price and charts BajajHousing

Strong weekly Stock price targets for BajajHousing BAJAJHFL are 104.64 and 113.06

Weekly Target 1103.13
Weekly Target 2106.14
Weekly Target 3111.55333333333
Weekly Target 4114.56
Weekly Target 5119.97

Weekly price and volumes for Bajaj Housing

Date Closing Open Range Volume
Fri 24 January 2025 109.14 (-3.77%) 114.00 108.55 - 116.97 0.8727 times
Fri 17 January 2025 113.42 (1.16%) 116.05 111.52 - 118.49 1.1698 times
Mon 13 January 2025 112.12 (-5.39%) 116.05 111.52 - 117.28 0.282 times
Fri 10 January 2025 118.51 (-6%) 127.67 117.32 - 128.25 1.022 times
Fri 03 January 2025 126.08 (-0.63%) 126.88 125.94 - 129.81 0.708 times
Fri 27 December 2024 126.88 (0.47%) 127.90 124.89 - 128.63 0.4995 times
Fri 20 December 2024 126.29 (-0.65%) 129.00 125.13 - 129.71 0.6607 times
Wed 18 December 2024 127.12 (-4.03%) 133.00 127.00 - 133.10 0.8529 times
Fri 13 December 2024 132.46 (-8.05%) 143.99 130.90 - 145.66 2.0376 times
Fri 06 December 2024 144.06 (6.03%) 135.00 133.71 - 147.70 1.8948 times
Fri 29 November 2024 135.87 (7.03%) 130.00 128.20 - 140.70 1.1453 times

 weekly chart BajajHousing

Monthly price and charts BajajHousing

Strong monthly Stock price targets for BajajHousing BAJAJHFL are 98.58 and 119.11

Monthly Target 195.06
Monthly Target 2102.1
Monthly Target 3115.59
Monthly Target 4122.63
Monthly Target 5136.12

Monthly price and volumes Bajaj Housing

Date Closing Open Range Volume
Fri 24 January 2025 109.14 (-14.35%) 127.50 108.55 - 129.08 0.3673 times
Tue 31 December 2024 127.42 (-6.22%) 135.00 124.89 - 147.70 0.6029 times
Fri 29 November 2024 135.87 (1.31%) 135.60 125.34 - 141.50 0.3135 times
Thu 31 October 2024 134.11 (-12.95%) 155.00 128.26 - 159.62 1.0227 times
Mon 30 September 2024 154.06 (0%) 150.00 146.00 - 188.50 2.6935 times
Sun 26 January 2025 (0%) - 0 times

 monthly chart BajajHousing

Indicator Analysis of BajajHousing

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is strongly bearish. It has broken a strong support of 111 and is expected to move down further.

Munafa value: 20 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.

BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.85 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.

BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL

DMA (daily moving average) of Bajaj Housing BAJAJHFL

DMA period DMA value
5 day DMA 111.54
12 day DMA 113.13
20 day DMA 117.62
35 day DMA 122.83
50 day DMA 126.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Housing BAJAJHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.05112.01113
12 day EMA113.84114.69115.54
20 day EMA116.7117.49118.28
35 day EMA120.98121.68122.37
50 day EMA125.21125.87126.52

SMA (simple moving average) of Bajaj Housing BAJAJHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.54112.4113.13
12 day SMA113.13114.11115.23
20 day SMA117.62118.55119.39
35 day SMA122.83123.79124.76
50 day SMA126.26126.67127.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme