BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 107.38 and 110.32
Daily Target 1 | 106.79 |
Daily Target 2 | 107.96 |
Daily Target 3 | 109.72666666667 |
Daily Target 4 | 110.9 |
Daily Target 5 | 112.67 |
Daily price and volume Bajaj Housing
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.14 (-0.8%) | 110.50 | 108.55 - 111.49 | 0.7357 times | Thu 23 January 2025 | 110.02 (-0.97%) | 111.00 | 109.64 - 112.25 | 0.906 times | Wed 22 January 2025 | 111.10 (-1.86%) | 113.01 | 109.62 - 113.51 | 0.9892 times | Tue 21 January 2025 | 113.21 (-0.89%) | 114.50 | 112.82 - 115.20 | 0.5527 times | Mon 20 January 2025 | 114.23 (0.71%) | 114.00 | 112.86 - 116.97 | 1.0891 times | Fri 17 January 2025 | 113.42 (-0.26%) | 114.25 | 111.93 - 114.76 | 1.1573 times | Thu 16 January 2025 | 113.71 (-0.32%) | 115.50 | 113.20 - 118.49 | 1.2012 times | Wed 15 January 2025 | 114.07 (-1.54%) | 116.15 | 113.50 - 116.55 | 0.7219 times | Tue 14 January 2025 | 115.85 (3.33%) | 112.44 | 111.78 - 116.45 | 1.2662 times | Mon 13 January 2025 | 112.12 (0%) | 116.05 | 111.52 - 117.28 | 1.3807 times | Mon 13 January 2025 | 112.12 (-5.39%) | 116.05 | 111.52 - 117.28 | 1.3807 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 104.64 and 113.06
Weekly Target 1 | 103.13 |
Weekly Target 2 | 106.14 |
Weekly Target 3 | 111.55333333333 |
Weekly Target 4 | 114.56 |
Weekly Target 5 | 119.97 |
Weekly price and volumes for Bajaj Housing
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.14 (-3.77%) | 114.00 | 108.55 - 116.97 | 0.8727 times | Fri 17 January 2025 | 113.42 (1.16%) | 116.05 | 111.52 - 118.49 | 1.1698 times | Mon 13 January 2025 | 112.12 (-5.39%) | 116.05 | 111.52 - 117.28 | 0.282 times | Fri 10 January 2025 | 118.51 (-6%) | 127.67 | 117.32 - 128.25 | 1.022 times | Fri 03 January 2025 | 126.08 (-0.63%) | 126.88 | 125.94 - 129.81 | 0.708 times | Fri 27 December 2024 | 126.88 (0.47%) | 127.90 | 124.89 - 128.63 | 0.4995 times | Fri 20 December 2024 | 126.29 (-0.65%) | 129.00 | 125.13 - 129.71 | 0.6607 times | Wed 18 December 2024 | 127.12 (-4.03%) | 133.00 | 127.00 - 133.10 | 0.8529 times | Fri 13 December 2024 | 132.46 (-8.05%) | 143.99 | 130.90 - 145.66 | 2.0376 times | Fri 06 December 2024 | 144.06 (6.03%) | 135.00 | 133.71 - 147.70 | 1.8948 times | Fri 29 November 2024 | 135.87 (7.03%) | 130.00 | 128.20 - 140.70 | 1.1453 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 98.58 and 119.11
Monthly Target 1 | 95.06 |
Monthly Target 2 | 102.1 |
Monthly Target 3 | 115.59 |
Monthly Target 4 | 122.63 |
Monthly Target 5 | 136.12 |
Monthly price and volumes Bajaj Housing
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 109.14 (-14.35%) | 127.50 | 108.55 - 129.08 | 0.3673 times | Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 0.6029 times | Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.3135 times | Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 1.0227 times | Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 2.6935 times | Sun 26 January 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is strongly bearish. It has broken a strong support of 111 and is expected to move down further.
Munafa value: 20 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
DMA period | DMA value |
5 day DMA | 111.54 |
12 day DMA | 113.13 |
20 day DMA | 117.62 |
35 day DMA | 122.83 |
50 day DMA | 126.26 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.05 | 112.01 | 113 |
12 day EMA | 113.84 | 114.69 | 115.54 |
20 day EMA | 116.7 | 117.49 | 118.28 |
35 day EMA | 120.98 | 121.68 | 122.37 |
50 day EMA | 125.21 | 125.87 | 126.52 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.54 | 112.4 | 113.13 |
12 day SMA | 113.13 | 114.11 | 115.23 |
20 day SMA | 117.62 | 118.55 | 119.39 |
35 day SMA | 122.83 | 123.79 | 124.76 |
50 day SMA | 126.26 | 126.67 | 127.05 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.