BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 447.65 and 454.1
| Daily Target 1 | 442.78 |
| Daily Target 2 | 446.07 |
| Daily Target 3 | 449.23333333333 |
| Daily Target 4 | 452.52 |
| Daily Target 5 | 455.68 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 449.35 (1.09%) | 449.20 | 445.95 - 452.40 | 0.7586 times | Mon 18 August 2025 | 444.50 (-1.68%) | 452.75 | 442.55 - 454.90 | 1.2825 times | Thu 14 August 2025 | 452.10 (-1.6%) | 459.45 | 440.00 - 463.00 | 0.5987 times | Wed 13 August 2025 | 459.45 (-0.78%) | 465.50 | 458.40 - 468.15 | 0.2988 times | Tue 12 August 2025 | 463.05 (2.67%) | 457.80 | 453.00 - 467.10 | 1.1422 times | Mon 11 August 2025 | 451.00 (0.32%) | 454.90 | 446.80 - 457.95 | 1.6725 times | Fri 08 August 2025 | 449.55 (-0.54%) | 455.40 | 448.10 - 459.45 | 0.591 times | Thu 07 August 2025 | 452.00 (-0.86%) | 455.90 | 440.30 - 472.00 | 1.9891 times | Wed 06 August 2025 | 455.90 (-2.54%) | 468.10 | 453.65 - 472.20 | 0.9878 times | Tue 05 August 2025 | 467.80 (-1.36%) | 474.00 | 465.55 - 481.70 | 0.6786 times | Mon 04 August 2025 | 474.25 (1.26%) | 468.35 | 465.85 - 477.50 | 0.7421 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 439.78 and 452.13
| Weekly Target 1 | 436.58 |
| Weekly Target 2 | 442.97 |
| Weekly Target 3 | 448.93333333333 |
| Weekly Target 4 | 455.32 |
| Weekly Target 5 | 461.28 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 449.35 (-0.61%) | 452.75 | 442.55 - 454.90 | 0.2147 times | Thu 14 August 2025 | 452.10 (0.57%) | 454.90 | 440.00 - 468.15 | 0.3904 times | Fri 08 August 2025 | 449.55 (-4.01%) | 468.35 | 440.30 - 481.70 | 0.5246 times | Fri 01 August 2025 | 468.35 (-9.28%) | 519.50 | 464.30 - 537.95 | 2.1595 times | Fri 25 July 2025 | 516.25 (-1.31%) | 529.40 | 507.90 - 536.80 | 0.7651 times | Fri 18 July 2025 | 523.10 (9.31%) | 480.00 | 475.35 - 552.60 | 2.586 times | Fri 11 July 2025 | 478.55 (0%) | 478.55 | 465.00 - 492.40 | 0.6956 times | Fri 04 July 2025 | 478.55 (-7.88%) | 512.05 | 467.15 - 516.00 | 1.697 times | Fri 27 June 2025 | 519.50 (-2.41%) | 525.00 | 517.00 - 542.00 | 0.379 times | Fri 20 June 2025 | 532.35 (3.11%) | 513.20 | 505.00 - 542.00 | 0.588 times | Fri 13 June 2025 | 516.30 (-1.99%) | 538.00 | 514.30 - 544.60 | 0.4732 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 419.83 and 469.53
| Monthly Target 1 | 409.98 |
| Monthly Target 2 | 429.67 |
| Monthly Target 3 | 459.68333333333 |
| Monthly Target 4 | 479.37 |
| Monthly Target 5 | 509.38 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 449.35 (-7.65%) | 489.00 | 440.00 - 489.70 | 0.1231 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 0.7231 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.229 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 0.6564 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 0.6216 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 0.9975 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 0.9313 times | Fri 31 January 2025 | 638.50 (11.35%) | 577.55 | 498.00 - 691.30 | 2.3665 times | Tue 31 December 2024 | 573.40 (44.31%) | 397.00 | 372.35 - 615.00 | 3.0653 times | Fri 29 November 2024 | 397.35 (10.3%) | 361.80 | 358.90 - 409.40 | 0.2861 times | Thu 31 October 2024 | 360.25 (-4.48%) | 379.95 | 333.80 - 390.95 | 0.1782 times |
Indicator Analysis of BajajHealthcare
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Healthcare BAJAJHCARE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 479 and price is deviating by 29 points
Upper Bollinger band is at 536 and lower is at 423, while middle bands are at 451 and 507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHealthcare (BAJAJHCARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.47 and BajajHealthcare BAJAJHCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHealthcare BAJAJHCARE stock. Volume based technical analysis of BajajHealthcare BAJAJHCARE stock is negative.
BajajHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 453.69 |
| 12 day DMA | 457.28 |
| 20 day DMA | 478.69 |
| 35 day DMA | 486.16 |
| 50 day DMA | 497.48 |
| 100 day DMA | 538.87 |
| 150 day DMA | 568.97 |
| 200 day DMA | 540.71 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.59 | 452.71 | 456.81 |
| 12 day EMA | 461.34 | 463.52 | 466.98 |
| 20 day EMA | 471.41 | 473.73 | 476.8 |
| 35 day EMA | 484.09 | 486.14 | 488.59 |
| 50 day EMA | 495.74 | 497.63 | 499.8 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.69 | 454.02 | 455.03 |
| 12 day SMA | 457.28 | 460.38 | 464.83 |
| 20 day SMA | 478.69 | 482.2 | 486.13 |
| 35 day SMA | 486.16 | 487.72 | 489.86 |
| 50 day SMA | 497.48 | 499.13 | 500.77 |
| 100 day SMA | 538.87 | 541.28 | 543.92 |
| 150 day SMA | 568.97 | 569.61 | 570.49 |
| 200 day SMA | 540.71 | 540.23 | 539.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.