BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1764.1 and 1835.75
| Daily Target 1 | 1706.08 |
| Daily Target 2 | 1750.47 |
| Daily Target 3 | 1777.7333333333 |
| Daily Target 4 | 1822.12 |
| Daily Target 5 | 1849.38 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1794.85 (3.38%) | 1735.00 | 1733.35 - 1805.00 | 1.3652 times | Fri 31 January 2025 | 1736.10 (-0.52%) | 1713.60 | 1698.20 - 1753.70 | 0.897 times | Thu 30 January 2025 | 1745.20 (-2.52%) | 1825.00 | 1741.00 - 1856.00 | 2.4278 times | Wed 29 January 2025 | 1790.40 (1.21%) | 1776.95 | 1767.25 - 1804.95 | 0.8795 times | Tue 28 January 2025 | 1768.95 (3.35%) | 1732.95 | 1715.00 - 1788.05 | 1.1412 times | Mon 27 January 2025 | 1711.60 (-0.99%) | 1714.85 | 1702.00 - 1732.65 | 0.4761 times | Fri 24 January 2025 | 1728.70 (-1%) | 1751.00 | 1725.00 - 1754.90 | 0.3499 times | Thu 23 January 2025 | 1746.15 (0.16%) | 1742.55 | 1730.45 - 1766.00 | 0.8832 times | Wed 22 January 2025 | 1743.30 (1.53%) | 1720.00 | 1710.50 - 1746.85 | 0.6405 times | Tue 21 January 2025 | 1717.00 (-1.05%) | 1745.00 | 1711.00 - 1751.00 | 0.9398 times | Mon 20 January 2025 | 1735.20 (3.25%) | 1686.30 | 1674.40 - 1738.00 | 0.7832 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1764.1 and 1835.75
| Weekly Target 1 | 1706.08 |
| Weekly Target 2 | 1750.47 |
| Weekly Target 3 | 1777.7333333333 |
| Weekly Target 4 | 1822.12 |
| Weekly Target 5 | 1849.38 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1794.85 (3.38%) | 1735.00 | 1733.35 - 1805.00 | 0.4705 times | Fri 31 January 2025 | 1736.10 (0.43%) | 1714.85 | 1698.20 - 1856.00 | 2.0065 times | Fri 24 January 2025 | 1728.70 (2.86%) | 1686.30 | 1674.40 - 1766.00 | 1.2397 times | Fri 17 January 2025 | 1680.65 (0.39%) | 1689.60 | 1650.00 - 1730.45 | 1.1886 times | Mon 13 January 2025 | 1674.15 (-1.59%) | 1689.60 | 1666.60 - 1700.00 | 0.1899 times | Fri 10 January 2025 | 1701.25 (0.01%) | 1715.00 | 1668.55 - 1732.95 | 1.1321 times | Fri 03 January 2025 | 1701.10 (7.71%) | 1580.00 | 1560.00 - 1720.00 | 1.9991 times | Fri 27 December 2024 | 1579.30 (0.61%) | 1583.00 | 1551.65 - 1594.75 | 0.6069 times | Fri 20 December 2024 | 1569.65 (-3.75%) | 1642.00 | 1565.00 - 1647.40 | 0.716 times | Wed 18 December 2024 | 1630.75 (-2.91%) | 1675.00 | 1622.60 - 1683.95 | 0.4507 times | Fri 13 December 2024 | 1679.70 (2.72%) | 1642.00 | 1619.20 - 1690.50 | 1.1597 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1764.1 and 1835.75
| Monthly Target 1 | 1706.08 |
| Monthly Target 2 | 1750.47 |
| Monthly Target 3 | 1777.7333333333 |
| Monthly Target 4 | 1822.12 |
| Monthly Target 5 | 1849.38 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1794.85 (3.38%) | 1735.00 | 1733.35 - 1805.00 | 0.0829 times | Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.2999 times | Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7966 times | Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.7802 times | Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.8795 times | Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.505 times | Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.5585 times | Wed 31 July 2024 | 1651.65 (4%) | 1588.20 | 1558.00 - 1669.90 | 1.2523 times | Fri 28 June 2024 | 1588.15 (3.9%) | 1580.00 | 1419.05 - 1622.00 | 1.0432 times | Fri 31 May 2024 | 1528.60 (-5.35%) | 1615.00 | 1517.00 - 1725.00 | 0.8019 times | Tue 30 April 2024 | 1615.00 (-1.76%) | 1659.05 | 1568.70 - 1722.00 | 0.8346 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1742.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1721 and price is deviating by 36 points
Upper Bollinger band is at 1793 and lower is at 1649, while middle bands are at 1685 and 1757
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1752.98 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1767.1 |
| 12 day DMA | 1741.51 |
| 20 day DMA | 1720.87 |
| 35 day DMA | 1674.14 |
| 50 day DMA | 1662.48 |
| 100 day DMA | 1728.55 |
| 150 day DMA | 1706.48 |
| 200 day DMA | 1675.34 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.81 | 1746.79 | 1752.13 |
| 12 day EMA | 1742.37 | 1732.83 | 1732.24 |
| 20 day EMA | 1722.19 | 1714.54 | 1712.27 |
| 35 day EMA | 1695.03 | 1689.15 | 1686.39 |
| 50 day EMA | 1667.2 | 1661.99 | 1658.97 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1767.1 | 1750.45 | 1748.97 |
| 12 day SMA | 1741.51 | 1733.38 | 1728.01 |
| 20 day SMA | 1720.87 | 1715.27 | 1712.69 |
| 35 day SMA | 1674.14 | 1669.81 | 1668.02 |
| 50 day SMA | 1662.48 | 1658.47 | 1655.85 |
| 100 day SMA | 1728.55 | 1729.15 | 1730.13 |
| 150 day SMA | 1706.48 | 1704.98 | 1703.94 |
| 200 day SMA | 1675.34 | 1674.64 | 1674.11 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1803.40 | 1743.10 | 1730.40 to 1814.20 | 1.14 times |
| 31 Fri | 1746.55 | 1734.75 | 1706.15 to 1760.90 | 1.15 times |
| 30 Thu | 1754.30 | 1828.45 | 1748.00 to 1862.00 | 1.15 times |
| 29 Wed | 1795.85 | 1780.00 | 1774.00 to 1811.00 | 0.85 times |
| 28 Tue | 1774.75 | 1735.00 | 1724.55 to 1793.95 | 0.71 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1814.65 | 1762.30 | 1755.90 to 1822.85 | 1.43 times |
| 31 Fri | 1758.60 | 1741.60 | 1718.00 to 1771.50 | 1.3 times |
| 30 Thu | 1766.00 | 1830.00 | 1760.00 to 1870.00 | 1.03 times |
| 29 Wed | 1807.55 | 1786.05 | 1786.05 to 1820.75 | 0.65 times |
| 28 Tue | 1783.90 | 1746.80 | 1742.00 to 1799.95 | 0.6 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1827.35 | 1799.80 | 1790.00 to 1833.00 | 1.47 times |
| 31 Fri | 1770.10 | 1759.60 | 1756.35 to 1780.00 | 0.53 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Thu February 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.90 | 234.50 | 0.01 |
| 31 Fri January 2025 | 2.20 | 293.60 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 5.00 | 198.90 | 0.21 |
| 31 Fri January 2025 | 3.65 | 253.00 | 0.22 |
| 30 Thu January 2025 | 6.15 | 244.65 | 0.27 |
| 29 Wed January 2025 | 12.25 | 206.50 | 0.68 |
| 28 Tue January 2025 | 8.40 | 234.10 | 1.3 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.15 | 162.85 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 12.90 | 124.90 | 0.03 |
| 31 Fri January 2025 | 8.55 | 190.00 | 0.03 |
| 30 Thu January 2025 | 12.60 | 129.90 | 0.01 |
| 29 Wed January 2025 | 24.20 | 230.00 | 0.02 |
| 28 Tue January 2025 | 18.75 | 230.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 16.20 | 109.40 | 0.06 |
| 31 Fri January 2025 | 10.55 | 171.00 | 0.04 |
| 30 Thu January 2025 | 15.30 | 157.35 | 0.05 |
| 29 Wed January 2025 | 29.15 | 124.25 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 20.40 | 90.75 | 0.02 |
| 31 Fri January 2025 | 13.05 | 161.30 | 0.01 |
| 30 Thu January 2025 | 18.40 | 136.00 | 0.01 |
| 29 Wed January 2025 | 34.20 | 132.20 | 0.06 |
| 28 Tue January 2025 | 26.65 | 132.20 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 25.40 | 83.85 | 0.04 |
| 31 Fri January 2025 | 16.15 | 146.05 | 0.07 |
| 30 Thu January 2025 | 22.30 | 127.00 | 0.08 |
| 29 Wed January 2025 | 40.35 | 102.00 | 0.04 |
| 28 Tue January 2025 | 31.60 | 128.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 32.50 | 67.95 | 0.12 |
| 31 Fri January 2025 | 19.95 | 123.80 | 0.12 |
| 30 Thu January 2025 | 27.00 | 110.15 | 0.14 |
| 29 Wed January 2025 | 47.60 | 89.70 | 0.15 |
| 28 Tue January 2025 | 37.90 | 101.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 40.80 | 57.20 | 0.16 |
| 31 Fri January 2025 | 24.55 | 104.55 | 0.15 |
| 30 Thu January 2025 | 32.90 | 95.55 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 50.50 | 46.40 | 0.34 |
| 31 Fri January 2025 | 30.65 | 83.05 | 0.3 |
| 30 Thu January 2025 | 39.50 | 83.50 | 0.39 |
| 29 Wed January 2025 | 64.40 | 67.25 | 0.35 |
| 28 Tue January 2025 | 53.30 | 78.15 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 61.40 | 38.45 | 0.96 |
| 31 Fri January 2025 | 37.95 | 71.95 | 0.61 |
| 30 Thu January 2025 | 47.75 | 71.50 | 0.71 |
| 29 Wed January 2025 | 74.30 | 57.70 | 0.58 |
| 28 Tue January 2025 | 62.50 | 67.15 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 74.80 | 31.05 | 1.06 |
| 31 Fri January 2025 | 47.00 | 58.55 | 1.18 |
| 30 Thu January 2025 | 56.70 | 60.05 | 1.45 |
| 29 Wed January 2025 | 85.70 | 48.75 | 1.43 |
| 28 Tue January 2025 | 72.75 | 57.35 | 0.71 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 88.05 | 25.00 | 1.79 |
| 31 Fri January 2025 | 56.45 | 48.75 | 1.3 |
| 30 Thu January 2025 | 67.20 | 50.75 | 1.64 |
| 29 Wed January 2025 | 97.50 | 41.15 | 1.05 |
| 28 Tue January 2025 | 82.35 | 48.10 | 0.46 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 105.30 | 20.30 | 1.36 |
| 31 Fri January 2025 | 67.90 | 40.55 | 0.88 |
| 30 Thu January 2025 | 78.85 | 42.55 | 1.79 |
| 29 Wed January 2025 | 111.15 | 34.75 | 1.4 |
| 28 Tue January 2025 | 95.15 | 40.35 | 0.9 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 120.05 | 16.10 | 5 |
| 31 Fri January 2025 | 80.90 | 33.10 | 3.71 |
| 30 Thu January 2025 | 90.55 | 35.15 | 4.22 |
| 29 Wed January 2025 | 124.80 | 28.85 | 1.62 |
| 28 Tue January 2025 | 105.55 | 33.45 | 1.39 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 123.15 | 13.05 | 6.45 |
| 31 Fri January 2025 | 94.55 | 27.05 | 16.79 |
| 30 Thu January 2025 | 86.60 | 29.50 | 20.75 |
| 29 Wed January 2025 | 86.60 | 23.95 | 7.88 |
| 28 Tue January 2025 | 86.60 | 26.75 | 4 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 109.55 | 10.35 | 9.56 |
| 31 Fri January 2025 | 110.85 | 22.30 | 66.67 |
| 30 Thu January 2025 | 148.00 | 24.45 | 58.33 |
| 29 Wed January 2025 | 104.35 | 19.85 | 27.67 |
| 28 Tue January 2025 | 104.35 | 22.20 | 13.67 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 166.35 | 8.45 | 6.6 |
| 31 Fri January 2025 | 126.50 | 18.00 | 17.42 |
| 30 Thu January 2025 | 186.00 | 19.55 | 35.13 |
| 29 Wed January 2025 | 180.00 | 16.50 | 18 |
| 28 Tue January 2025 | 107.00 | 18.05 | 17.5 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 173.90 | 6.95 | 13.07 |
| 31 Fri January 2025 | 131.95 | 14.80 | 157 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 197.25 | 5.75 | 10.25 |
| 31 Fri January 2025 | 151.00 | 11.95 | 9.98 |
| 30 Thu January 2025 | 166.00 | 13.45 | 9.19 |
| 29 Wed January 2025 | 205.00 | 11.35 | 9.12 |
| 28 Tue January 2025 | 183.45 | 12.00 | 6.13 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 191.00 | 4.65 | 32 |
| 31 Fri January 2025 | 65.00 | 9.55 | 154 |
| 30 Thu January 2025 | 65.00 | 10.70 | 70 |
| 29 Wed January 2025 | 65.00 | 9.45 | 62 |
| 28 Tue January 2025 | 65.00 | 9.95 | 51 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 172.20 | 3.80 | 56.2 |
| 31 Fri January 2025 | 180.85 | 7.65 | 178 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 162.90 | 2.50 | 29.33 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 257.10 | 1.95 | 20.9 |
| 31 Fri January 2025 | 223.00 | 3.80 | 13.03 |
| 30 Thu January 2025 | 299.05 | 4.90 | 9 |
| 29 Wed January 2025 | 299.05 | 4.75 | 6.8 |
| 28 Tue January 2025 | 169.00 | 5.35 | 77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.