Login or Join

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1952.1 and 1984.9

Daily Target 11945.4
Daily Target 21958.8
Daily Target 31978.2
Daily Target 41991.6
Daily Target 52011

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Tue 19 August 2025 1972.20 (-1.07%) 1994.00 1964.80 - 1997.60 1.3735 times
Mon 18 August 2025 1993.50 (3.55%) 1950.00 1950.00 - 2017.00 1.4566 times
Thu 14 August 2025 1925.10 (0.56%) 1914.40 1912.50 - 1939.10 0.7568 times
Wed 13 August 2025 1914.40 (0.34%) 1914.00 1892.90 - 1920.00 0.7017 times
Tue 12 August 2025 1908.00 (-0.77%) 1925.00 1904.00 - 1934.30 0.889 times
Mon 11 August 2025 1922.80 (0.19%) 1918.00 1903.10 - 1939.80 1.4717 times
Fri 08 August 2025 1919.20 (0.27%) 1915.00 1906.40 - 1929.70 0.5019 times
Thu 07 August 2025 1914.00 (-0.52%) 1919.70 1890.60 - 1932.90 0.8947 times
Wed 06 August 2025 1924.00 (-0.79%) 1939.40 1912.20 - 1946.70 0.8653 times
Tue 05 August 2025 1939.40 (0.3%) 1930.10 1916.00 - 1942.70 1.0887 times
Mon 04 August 2025 1933.60 (0.9%) 1923.00 1923.00 - 1944.40 0.971 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1961.1 and 2028.1

Weekly Target 11912.73
Weekly Target 21942.47
Weekly Target 31979.7333333333
Weekly Target 42009.47
Weekly Target 52046.73

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Tue 19 August 2025 1972.20 (2.45%) 1950.00 1950.00 - 2017.00 0.4926 times
Thu 14 August 2025 1925.10 (0.31%) 1918.00 1892.90 - 1939.80 0.6647 times
Fri 08 August 2025 1919.20 (0.15%) 1923.00 1890.60 - 1946.70 0.7522 times
Fri 01 August 2025 1916.30 (-3.5%) 1990.00 1911.20 - 2023.00 0.8726 times
Fri 25 July 2025 1985.80 (-2.16%) 2026.90 1932.90 - 2063.20 1.3508 times
Fri 18 July 2025 2029.60 (0.61%) 2010.00 1989.00 - 2047.50 0.616 times
Fri 11 July 2025 2017.20 (1.14%) 1996.80 1993.00 - 2049.00 0.9265 times
Fri 04 July 2025 1994.40 (-2.43%) 2040.00 1977.60 - 2068.50 1.0687 times
Fri 27 June 2025 2044.00 (2.91%) 1976.30 1950.70 - 2065.00 2.0615 times
Fri 20 June 2025 1986.20 (-1.23%) 2005.00 1957.40 - 2040.00 1.1945 times
Fri 13 June 2025 2011.00 (1.06%) 2001.00 1980.00 - 2059.70 2.5759 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1931.4 and 2057.8

Monthly Target 11833.53
Monthly Target 21902.87
Monthly Target 31959.9333333333
Monthly Target 42029.27
Monthly Target 52086.33

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Tue 19 August 2025 1972.20 (1.24%) 1945.00 1890.60 - 2017.00 0.3478 times
Thu 31 July 2025 1948.00 (-5.25%) 2055.10 1932.90 - 2068.50 0.7549 times
Mon 30 June 2025 2056.00 (1.91%) 2017.40 1921.00 - 2065.00 1.4009 times
Fri 30 May 2025 2017.40 (3.37%) 1955.00 1917.20 - 2071.00 0.92 times
Wed 30 April 2025 1951.60 (-2.78%) 1998.00 1823.50 - 2135.00 1.2371 times
Fri 28 March 2025 2007.35 (7.21%) 1884.70 1733.00 - 2022.00 1.4231 times
Fri 28 February 2025 1872.30 (7.85%) 1735.00 1727.25 - 1938.80 1.028 times
Fri 31 January 2025 1736.10 (10.71%) 1565.00 1565.00 - 1856.00 1.2988 times
Tue 31 December 2024 1568.10 (-0.75%) 1588.00 1551.65 - 1690.50 0.7892 times
Fri 29 November 2024 1579.95 (-9.76%) 1762.00 1562.05 - 1772.15 0.8002 times
Thu 31 October 2024 1750.75 (-11.28%) 1973.00 1698.10 - 2007.10 0.902 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1947.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1955.9

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1958 and price is deviating by 45 points

Upper Bollinger band is at 2047 and lower is at 1869, while middle bands are at 1914 and 2003

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1939.1 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1942.64
12 day DMA 1931.88
20 day DMA 1957.95
35 day DMA 1985.41
50 day DMA 1993.58
100 day DMA 1997.23
150 day DMA 1931.95
200 day DMA 1861.21

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1953.811944.621920.18
12 day EMA1947.851943.421934.32
20 day EMA1956.781955.161951.13
35 day EMA1969.871969.731968.33
50 day EMA1987.711988.341988.13

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1942.641932.761917.9
12 day SMA1931.881929.861927.05
20 day SMA1957.951962.031963.84
35 day SMA1985.411987.811989.25
50 day SMA1993.581994.491994.42
100 day SMA1997.231996.441994.98
150 day SMA1931.951930.071928.09
200 day SMA1861.2118601858.57

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1978.80 1996.00 1970.50 to 1996.10 1 times
18 Mon 2000.40 1951.80 1948.20 to 2023.30 0.99 times
14 Thu 1930.20 1920.00 1915.70 to 1944.40 1 times
13 Wed 1918.00 1919.10 1895.90 to 1923.00 1.01 times
12 Tue 1910.60 1927.30 1908.10 to 1937.00 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1989.80 2003.70 1982.40 to 2003.70 1.6 times
18 Mon 2011.10 1962.00 1962.00 to 2033.10 1.16 times
14 Thu 1939.90 1934.90 1929.80 to 1953.00 0.78 times
13 Wed 1928.40 1922.70 1907.70 to 1933.30 0.75 times
12 Tue 1921.40 1941.60 1917.60 to 1946.00 0.71 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1998.00 2007.60 1993.00 to 2008.00 1.17 times
18 Mon 2022.10 1974.20 1974.20 to 2042.20 1.03 times
14 Thu 1951.90 1941.10 1941.10 to 1961.00 0.98 times
13 Wed 1939.40 1925.60 1917.80 to 1939.40 0.95 times
12 Tue 1931.30 1951.90 1930.20 to 1956.00 0.87 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Thu August 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date CE PE PCR
19 Tue August 2025 0.15392.00 0.01
18 Mon August 2025 0.20392.00 0.01
14 Thu August 2025 0.40392.00 0.01
13 Wed August 2025 0.20392.00 0.01

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date CE PE PCR
19 Tue August 2025 0.20355.00 0.12
18 Mon August 2025 0.30355.00 0.16
14 Thu August 2025 0.40355.00 0.16
13 Wed August 2025 0.20355.00 0.16

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date CE PE PCR
19 Tue August 2025 0.20328.00 0.02
18 Mon August 2025 0.45328.00 0.02
14 Thu August 2025 0.25328.00 0.02
13 Wed August 2025 0.40328.00 0.02

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
19 Tue August 2025 0.25221.20 0.21
18 Mon August 2025 0.50189.80 0.21
14 Thu August 2025 0.60263.50 0.28
13 Wed August 2025 0.80283.00 0.29

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date CE PE PCR
19 Tue August 2025 0.50183.00 0.01
18 Mon August 2025 1.00228.00 0.01
14 Thu August 2025 0.55228.00 0.01
13 Wed August 2025 0.75228.00 0.01

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date CE PE PCR
19 Tue August 2025 0.75126.05 0.02
18 Mon August 2025 1.60126.05 0.02
14 Thu August 2025 0.90154.25 0.02
13 Wed August 2025 1.10154.25 0.02

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date CE PE PCR
19 Tue August 2025 1.10208.00 0.04
18 Mon August 2025 2.30208.00 0.03
14 Thu August 2025 1.25208.00 0.03
13 Wed August 2025 1.45208.00 0.03

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
19 Tue August 2025 1.75120.95 0.22
18 Mon August 2025 3.50101.85 0.21
14 Thu August 2025 1.75169.85 0.16
13 Wed August 2025 1.95174.15 0.15

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
19 Tue August 2025 2.6074.70 0.02
18 Mon August 2025 5.3074.70 0.02
14 Thu August 2025 2.25174.00 0.01
13 Wed August 2025 2.45174.00 0.01

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
19 Tue August 2025 3.9084.75 0.17
18 Mon August 2025 8.2066.25 0.13
14 Thu August 2025 3.10132.70 0.13
13 Wed August 2025 3.30150.00 0.13

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
19 Tue August 2025 6.2569.20 0.09
18 Mon August 2025 12.8550.60 0.12
14 Thu August 2025 4.25126.45 0.06
13 Wed August 2025 4.40126.45 0.06

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
19 Tue August 2025 9.9551.55 0.19
18 Mon August 2025 19.0538.40 0.35
14 Thu August 2025 6.10115.00 0.06
13 Wed August 2025 6.05115.00 0.05

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
19 Tue August 2025 15.9536.95 0.23
18 Mon August 2025 27.8527.05 0.37
14 Thu August 2025 8.8576.20 0.2
13 Wed August 2025 8.5590.40 0.18

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
19 Tue August 2025 24.3525.20 0.41
18 Mon August 2025 38.4518.10 1.29
14 Thu August 2025 12.9058.60 0.32
13 Wed August 2025 12.2573.00 0.31

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
19 Tue August 2025 35.0016.20 1.21
18 Mon August 2025 52.4011.75 1.68
14 Thu August 2025 18.5048.20 0.32
13 Wed August 2025 17.1059.75 0.35

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
19 Tue August 2025 48.9510.05 1.37
18 Mon August 2025 68.107.45 1.18
14 Thu August 2025 26.1535.45 0.44
13 Wed August 2025 23.7546.10 0.5

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
19 Tue August 2025 65.855.90 4.4
18 Mon August 2025 84.954.95 2.41
14 Thu August 2025 36.0025.30 1.31
13 Wed August 2025 32.3034.35 0.63

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
19 Tue August 2025 83.753.80 6.03
18 Mon August 2025 104.253.50 7.09
14 Thu August 2025 48.0518.15 3.54
13 Wed August 2025 43.0025.15 2.46

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
19 Tue August 2025 98.452.45 4.43
18 Mon August 2025 120.702.35 4.4
14 Thu August 2025 62.0512.35 5.54
13 Wed August 2025 55.3517.70 3.96

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
19 Tue August 2025 155.001.75 4.8
18 Mon August 2025 155.001.80 4.71
14 Thu August 2025 77.258.25 5.2
13 Wed August 2025 69.7012.20 5.01

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
19 Tue August 2025 172.501.15 6.19
18 Mon August 2025 172.501.40 6.05
14 Thu August 2025 96.355.45 8.31
13 Wed August 2025 85.608.25 9.98

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
19 Tue August 2025 184.000.80 2.58
18 Mon August 2025 184.001.00 2.63
14 Thu August 2025 111.003.80 4.3
13 Wed August 2025 105.205.65 6.47

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 176.000.55 2.83
18 Mon August 2025 180.000.75 3.06
14 Thu August 2025 132.952.60 6.18
13 Wed August 2025 114.253.80 6.27

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
19 Tue August 2025 149.000.35 50
18 Mon August 2025 149.000.45 53.5
14 Thu August 2025 149.001.80 61.75
13 Wed August 2025 149.002.50 60

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
19 Tue August 2025 253.000.40 97.33
18 Mon August 2025 253.000.35 99.5
14 Thu August 2025 175.001.25 97.14
13 Wed August 2025 175.001.60 97.86

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
19 Tue August 2025 257.500.15 31.17
18 Mon August 2025 291.000.15 31.17
14 Thu August 2025 197.000.35 35.32
13 Wed August 2025 197.000.70 35.35

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
19 Tue August 2025 323.000.15 18.29
18 Mon August 2025 323.000.35 18.18
14 Thu August 2025 232.000.55 18.18
13 Wed August 2025 232.000.70 18.12
Back to top | Use Dark Theme