Login or Join

BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong Daily Stock price targets for BajajConsumer BAJAJCON are 226.78 and 231.96

Daily Target 1222.6
Daily Target 2225.77
Daily Target 3227.78333333333
Daily Target 4230.95
Daily Target 5232.96

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Tue 19 August 2025 228.93 (1.47%) 225.61 224.62 - 229.80 1.1206 times
Mon 18 August 2025 225.61 (0.84%) 226.09 223.60 - 227.89 0.7072 times
Thu 14 August 2025 223.73 (0.45%) 224.97 222.10 - 224.97 0.4246 times
Wed 13 August 2025 222.73 (-1.03%) 225.34 222.20 - 226.17 1.1569 times
Tue 12 August 2025 225.04 (-2.97%) 233.16 224.32 - 233.16 1.2668 times
Mon 11 August 2025 231.93 (1.64%) 228.00 225.47 - 234.01 2.016 times
Fri 08 August 2025 228.18 (1.44%) 224.05 224.05 - 230.99 1.3482 times
Thu 07 August 2025 224.94 (-0.13%) 224.30 223.39 - 225.24 0.597 times
Wed 06 August 2025 225.24 (0.34%) 225.00 223.65 - 226.88 0.6482 times
Tue 05 August 2025 224.47 (1.13%) 222.95 221.59 - 226.19 0.7146 times
Mon 04 August 2025 221.96 (-1.21%) 224.69 221.07 - 224.78 0.62 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 226.27 and 232.47

Weekly Target 1221.24
Weekly Target 2225.09
Weekly Target 3227.44333333333
Weekly Target 4231.29
Weekly Target 5233.64

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Tue 19 August 2025 228.93 (2.32%) 226.09 223.60 - 229.80 0.0993 times
Thu 14 August 2025 223.73 (-1.95%) 228.00 222.10 - 234.01 0.2642 times
Fri 08 August 2025 228.18 (1.56%) 224.69 221.07 - 230.99 0.2134 times
Fri 01 August 2025 224.68 (-4.13%) 235.01 221.65 - 235.90 0.297 times
Fri 25 July 2025 234.35 (-2.55%) 242.80 231.02 - 253.49 0.9394 times
Fri 18 July 2025 240.49 (3.15%) 235.70 227.99 - 244.30 0.4721 times
Fri 11 July 2025 233.15 (5.56%) 222.99 222.99 - 242.00 1.1156 times
Fri 04 July 2025 220.87 (7.32%) 208.09 205.81 - 235.00 2.0983 times
Fri 27 June 2025 205.80 (21.6%) 168.99 168.27 - 216.96 4.3972 times
Fri 20 June 2025 169.25 (-4.57%) 176.95 168.25 - 177.52 0.1036 times
Fri 13 June 2025 177.36 (1.9%) 174.05 172.10 - 184.35 0.2358 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 225 and 237.94

Monthly Target 1215.06
Monthly Target 2222
Monthly Target 3228.00333333333
Monthly Target 4234.94
Monthly Target 5240.94

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Tue 19 August 2025 228.93 (2.58%) 224.40 221.07 - 234.01 0.3735 times
Thu 31 July 2025 223.18 (6.68%) 210.25 210.00 - 253.49 2.8604 times
Mon 30 June 2025 209.21 (19.58%) 175.00 168.25 - 216.96 3.0429 times
Fri 30 May 2025 174.96 (5.3%) 167.00 161.40 - 183.77 0.9252 times
Wed 30 April 2025 166.16 (5.67%) 159.60 151.00 - 178.00 0.3389 times
Fri 28 March 2025 157.25 (1.1%) 153.45 152.00 - 170.96 0.5979 times
Fri 28 February 2025 155.54 (-17.85%) 189.65 154.70 - 192.76 0.3978 times
Fri 31 January 2025 189.34 (-4.1%) 197.76 175.34 - 205.86 0.3413 times
Tue 31 December 2024 197.44 (-6.14%) 210.35 195.21 - 233.00 0.7576 times
Fri 29 November 2024 210.35 (-8.08%) 230.30 200.10 - 236.40 0.3646 times
Thu 31 October 2024 228.85 (-7.31%) 247.40 212.73 - 250.00 0.4571 times

 monthly chart BajajConsumer

Indicator Analysis of BajajConsumer

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.87

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.97 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.

BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 225.21
12 day DMA 225.62
20 day DMA 228.84
35 day DMA 230.57
50 day DMA 217
100 day DMA 193.43
150 day DMA 186.87
200 day DMA 192.75

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA226.44225.2224.99
12 day EMA226.78226.39226.53
20 day EMA226.62226.38226.46
35 day EMA220.22219.71219.36
50 day EMA214.39213.8213.32

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA225.21225.81226.32
12 day SMA225.62225.14225.4
20 day SMA228.84229.66230.41
35 day SMA230.57230.01229.44
50 day SMA217215.91214.88
100 day SMA193.43192.8192.19
150 day SMA186.87186.65186.43
200 day SMA192.75192.72192.69
Back to top | Use Dark Theme