BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 226.78 and 231.96
Daily Target 1 | 222.6 |
Daily Target 2 | 225.77 |
Daily Target 3 | 227.78333333333 |
Daily Target 4 | 230.95 |
Daily Target 5 | 232.96 |
Daily price and volume Bajaj Consumer
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.93 (1.47%) | 225.61 | 224.62 - 229.80 | 1.1206 times | Mon 18 August 2025 | 225.61 (0.84%) | 226.09 | 223.60 - 227.89 | 0.7072 times | Thu 14 August 2025 | 223.73 (0.45%) | 224.97 | 222.10 - 224.97 | 0.4246 times | Wed 13 August 2025 | 222.73 (-1.03%) | 225.34 | 222.20 - 226.17 | 1.1569 times | Tue 12 August 2025 | 225.04 (-2.97%) | 233.16 | 224.32 - 233.16 | 1.2668 times | Mon 11 August 2025 | 231.93 (1.64%) | 228.00 | 225.47 - 234.01 | 2.016 times | Fri 08 August 2025 | 228.18 (1.44%) | 224.05 | 224.05 - 230.99 | 1.3482 times | Thu 07 August 2025 | 224.94 (-0.13%) | 224.30 | 223.39 - 225.24 | 0.597 times | Wed 06 August 2025 | 225.24 (0.34%) | 225.00 | 223.65 - 226.88 | 0.6482 times | Tue 05 August 2025 | 224.47 (1.13%) | 222.95 | 221.59 - 226.19 | 0.7146 times | Mon 04 August 2025 | 221.96 (-1.21%) | 224.69 | 221.07 - 224.78 | 0.62 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 226.27 and 232.47
Weekly Target 1 | 221.24 |
Weekly Target 2 | 225.09 |
Weekly Target 3 | 227.44333333333 |
Weekly Target 4 | 231.29 |
Weekly Target 5 | 233.64 |
Weekly price and volumes for Bajaj Consumer
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.93 (2.32%) | 226.09 | 223.60 - 229.80 | 0.0993 times | Thu 14 August 2025 | 223.73 (-1.95%) | 228.00 | 222.10 - 234.01 | 0.2642 times | Fri 08 August 2025 | 228.18 (1.56%) | 224.69 | 221.07 - 230.99 | 0.2134 times | Fri 01 August 2025 | 224.68 (-4.13%) | 235.01 | 221.65 - 235.90 | 0.297 times | Fri 25 July 2025 | 234.35 (-2.55%) | 242.80 | 231.02 - 253.49 | 0.9394 times | Fri 18 July 2025 | 240.49 (3.15%) | 235.70 | 227.99 - 244.30 | 0.4721 times | Fri 11 July 2025 | 233.15 (5.56%) | 222.99 | 222.99 - 242.00 | 1.1156 times | Fri 04 July 2025 | 220.87 (7.32%) | 208.09 | 205.81 - 235.00 | 2.0983 times | Fri 27 June 2025 | 205.80 (21.6%) | 168.99 | 168.27 - 216.96 | 4.3972 times | Fri 20 June 2025 | 169.25 (-4.57%) | 176.95 | 168.25 - 177.52 | 0.1036 times | Fri 13 June 2025 | 177.36 (1.9%) | 174.05 | 172.10 - 184.35 | 0.2358 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 225 and 237.94
Monthly Target 1 | 215.06 |
Monthly Target 2 | 222 |
Monthly Target 3 | 228.00333333333 |
Monthly Target 4 | 234.94 |
Monthly Target 5 | 240.94 |
Monthly price and volumes Bajaj Consumer
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.93 (2.58%) | 224.40 | 221.07 - 234.01 | 0.3735 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 2.8604 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 3.0429 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.9252 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.3389 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.5979 times | Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.3978 times | Fri 31 January 2025 | 189.34 (-4.1%) | 197.76 | 175.34 - 205.86 | 0.3413 times | Tue 31 December 2024 | 197.44 (-6.14%) | 210.35 | 195.21 - 233.00 | 0.7576 times | Fri 29 November 2024 | 210.35 (-8.08%) | 230.30 | 200.10 - 236.40 | 0.3646 times | Thu 31 October 2024 | 228.85 (-7.31%) | 247.40 | 212.73 - 250.00 | 0.4571 times |
Indicator Analysis of BajajConsumer
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Consumer BAJAJCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.87
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajConsumer (BAJAJCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.97 and BajajConsumer BAJAJCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajConsumer BAJAJCON stock. Volume based technical analysis of BajajConsumer BAJAJCON stock is negative.
BajajConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
DMA period | DMA value |
5 day DMA | 225.21 |
12 day DMA | 225.62 |
20 day DMA | 228.84 |
35 day DMA | 230.57 |
50 day DMA | 217 |
100 day DMA | 193.43 |
150 day DMA | 186.87 |
200 day DMA | 192.75 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.44 | 225.2 | 224.99 |
12 day EMA | 226.78 | 226.39 | 226.53 |
20 day EMA | 226.62 | 226.38 | 226.46 |
35 day EMA | 220.22 | 219.71 | 219.36 |
50 day EMA | 214.39 | 213.8 | 213.32 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.21 | 225.81 | 226.32 |
12 day SMA | 225.62 | 225.14 | 225.4 |
20 day SMA | 228.84 | 229.66 | 230.41 |
35 day SMA | 230.57 | 230.01 | 229.44 |
50 day SMA | 217 | 215.91 | 214.88 |
100 day SMA | 193.43 | 192.8 | 192.19 |
150 day SMA | 186.87 | 186.65 | 186.43 |
200 day SMA | 192.75 | 192.72 | 192.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.