BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8690.75 and 8960.75
| Daily Target 1 | 8475.83 |
| Daily Target 2 | 8635.67 |
| Daily Target 3 | 8745.8333333333 |
| Daily Target 4 | 8905.67 |
| Daily Target 5 | 9015.83 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8795.50 (2.41%) | 8609.00 | 8586.00 - 8856.00 | 2.2909 times | Mon 18 August 2025 | 8588.50 (4.57%) | 8400.00 | 8400.00 - 8629.50 | 2.1681 times | Thu 14 August 2025 | 8213.50 (-0.42%) | 8250.00 | 8198.00 - 8280.00 | 0.793 times | Wed 13 August 2025 | 8248.50 (0.63%) | 8214.50 | 8189.00 - 8309.50 | 0.8 times | Tue 12 August 2025 | 8196.50 (-0.95%) | 8275.50 | 8180.00 - 8321.50 | 0.4017 times | Mon 11 August 2025 | 8275.00 (0.62%) | 8235.00 | 8132.50 - 8300.00 | 0.3924 times | Fri 08 August 2025 | 8224.00 (-0.06%) | 8229.00 | 8185.00 - 8277.00 | 0.6153 times | Thu 07 August 2025 | 8229.00 (0.62%) | 8070.00 | 7858.50 - 8249.00 | 0.993 times | Wed 06 August 2025 | 8178.50 (-0.63%) | 8269.00 | 8120.00 - 8269.00 | 1.1231 times | Tue 05 August 2025 | 8230.50 (0.53%) | 8176.00 | 8130.00 - 8236.50 | 0.4225 times | Mon 04 August 2025 | 8187.50 (1.78%) | 8044.50 | 8044.50 - 8205.00 | 0.4816 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8597.75 and 9053.75
| Weekly Target 1 | 8227.83 |
| Weekly Target 2 | 8511.67 |
| Weekly Target 3 | 8683.8333333333 |
| Weekly Target 4 | 8967.67 |
| Weekly Target 5 | 9139.83 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8795.50 (7.09%) | 8400.00 | 8400.00 - 8856.00 | 1.3383 times | Thu 14 August 2025 | 8213.50 (-0.13%) | 8235.00 | 8132.50 - 8321.50 | 0.7165 times | Fri 08 August 2025 | 8224.00 (2.23%) | 8044.50 | 7858.50 - 8277.00 | 1.0912 times | Fri 01 August 2025 | 8044.50 (-0.38%) | 8075.50 | 7930.50 - 8158.00 | 0.844 times | Fri 25 July 2025 | 8075.50 (-3.26%) | 8306.00 | 8044.50 - 8470.00 | 1.0479 times | Fri 18 July 2025 | 8347.50 (3.48%) | 8090.00 | 8035.50 - 8365.00 | 0.9203 times | Fri 11 July 2025 | 8067.00 (-4.34%) | 8433.00 | 8045.50 - 8484.00 | 0.8514 times | Fri 04 July 2025 | 8433.00 (-0.04%) | 8470.00 | 8300.00 - 8496.00 | 0.8458 times | Fri 27 June 2025 | 8436.00 (0.78%) | 8275.00 | 8255.00 - 8507.00 | 1.0701 times | Fri 20 June 2025 | 8371.00 (-1.09%) | 8486.50 | 8250.00 - 8657.50 | 1.2746 times | Fri 13 June 2025 | 8463.50 (-2.01%) | 8680.00 | 8350.00 - 8770.00 | 1.2251 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8327 and 9324.5
| Monthly Target 1 | 7505.83 |
| Monthly Target 2 | 8150.67 |
| Monthly Target 3 | 8503.3333333333 |
| Monthly Target 4 | 9148.17 |
| Monthly Target 5 | 9500.83 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8795.50 (9.83%) | 8008.00 | 7858.50 - 8856.00 | 0.6293 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.7667 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 0.9832 times | Fri 30 May 2025 | 8607.00 (7.19%) | 8000.00 | 7612.00 - 9007.00 | 1.2349 times | Wed 30 April 2025 | 8030.00 (1.92%) | 7631.00 | 7089.35 - 8328.00 | 0.7531 times | Fri 28 March 2025 | 7878.85 (-0.3%) | 7934.95 | 7301.00 - 8213.95 | 1.2841 times | Fri 28 February 2025 | 7902.90 (-10.68%) | 9150.00 | 7886.30 - 9150.00 | 0.7598 times | Fri 31 January 2025 | 8847.80 (0.56%) | 8754.05 | 8290.35 - 9109.95 | 1.1027 times | Tue 31 December 2024 | 8798.60 (-2.6%) | 9078.80 | 8719.90 - 9240.00 | 1.2778 times | Fri 29 November 2024 | 9033.65 (-8.16%) | 9905.00 | 8992.25 - 10079.80 | 1.2084 times | Thu 31 October 2024 | 9836.30 (-20.33%) | 12414.25 | 9640.00 - 12500.00 | 2.2067 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8348.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Auto BAJAJ-AUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8267.5
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8237 and price is deviating by 183 points
Upper Bollinger band is at 8602 and lower is at 7873, while middle bands are at 8055 and 8419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (BAJAJ-AUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8431.63 and BajajAuto BAJAJ-AUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto BAJAJ-AUTO stock. Volume based technical analysis of BajajAuto BAJAJ-AUTO stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 8408.5 |
| 12 day DMA | 8284.29 |
| 20 day DMA | 8236.8 |
| 35 day DMA | 8275.43 |
| 50 day DMA | 8333.45 |
| 100 day DMA | 8266.18 |
| 150 day DMA | 8286.61 |
| 200 day DMA | 8533.39 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8494.38 | 8343.85 | 8221.55 |
| 12 day EMA | 8348.68 | 8267.47 | 8209.12 |
| 20 day EMA | 8307.89 | 8256.59 | 8221.67 |
| 35 day EMA | 8319.44 | 8291.41 | 8273.92 |
| 50 day EMA | 8364.36 | 8346.77 | 8336.91 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8408.5 | 8304.4 | 8231.5 |
| 12 day SMA | 8284.29 | 8218.67 | 8173.25 |
| 20 day SMA | 8236.8 | 8218.95 | 8206.9 |
| 35 day SMA | 8275.43 | 8263.44 | 8259.09 |
| 50 day SMA | 8333.45 | 8330.36 | 8331.33 |
| 100 day SMA | 8266.18 | 8257.43 | 8248.76 |
| 150 day SMA | 8286.61 | 8286.71 | 8288.28 |
| 200 day SMA | 8533.39 | 8540.93 | 8550.92 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 8800.50 | 8596.50 | 8593.00 to 8872.50 | 1.02 times |
| 18 Mon | 8596.50 | 8445.00 | 8431.00 to 8644.50 | 1.03 times |
| 14 Thu | 8240.00 | 8350.00 | 8212.00 to 8350.00 | 1 times |
| 13 Wed | 8279.50 | 8218.50 | 8210.00 to 8340.00 | 0.98 times |
| 12 Tue | 8227.50 | 8313.50 | 8208.00 to 8342.00 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 8846.00 | 8645.50 | 8645.00 to 8915.00 | 1.48 times |
| 18 Mon | 8639.00 | 8389.00 | 8389.00 to 8686.00 | 1.1 times |
| 14 Thu | 8277.50 | 8333.00 | 8270.00 to 8345.50 | 0.89 times |
| 13 Wed | 8325.50 | 8295.00 | 8262.00 to 8385.00 | 0.81 times |
| 12 Tue | 8270.50 | 8321.50 | 8257.00 to 8380.00 | 0.72 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 8892.50 | 8695.00 | 8693.00 to 8955.00 | 1.37 times |
| 18 Mon | 8681.00 | 8661.50 | 8584.00 to 8720.00 | 0.99 times |
| 14 Thu | 8328.00 | 8332.00 | 8328.00 to 8348.50 | 1.17 times |
| 13 Wed | 8374.00 | 8300.00 | 8300.00 to 8426.50 | 1.11 times |
| 12 Tue | 8309.50 | 8368.00 | 8300.00 to 8368.00 | 0.36 times |
Option chain for Bajaj Auto BAJAJ-AUTO 28 Thu August 2025 expiry
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.35 | 765.00 | 0.11 |
| 18 Mon August 2025 | 4.05 | 1005.00 | 0.11 |
| 14 Thu August 2025 | 2.20 | 1365.00 | 0.18 |
| 13 Wed August 2025 | 2.35 | 1365.00 | 0.18 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 11.70 | 1300.00 | 0.01 |
| 18 Mon August 2025 | 5.55 | 1300.00 | 0.01 |
| 14 Thu August 2025 | 1.90 | 1300.00 | 0.01 |
| 13 Wed August 2025 | 1.95 | 1300.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.00 | 483.65 | 0.06 |
| 18 Mon August 2025 | 7.90 | 1045.00 | 0.33 |
| 14 Thu August 2025 | 3.40 | 1045.00 | 1.44 |
| 13 Wed August 2025 | 3.40 | 1045.00 | 1.44 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 24.55 | 424.00 | 0.01 |
| 18 Mon August 2025 | 11.00 | 703.80 | 0.02 |
| 14 Thu August 2025 | 3.20 | 1180.00 | 0.02 |
| 13 Wed August 2025 | 4.55 | 1180.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 38.45 | 303.10 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 59.85 | 257.80 | 0.04 |
| 18 Mon August 2025 | 25.75 | 431.70 | 0.06 |
| 14 Thu August 2025 | 6.35 | 751.00 | 0.06 |
| 13 Wed August 2025 | 8.85 | 721.20 | 0.05 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 89.90 | 188.35 | 0.21 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 130.95 | 129.30 | 0.6 |
| 18 Mon August 2025 | 58.55 | 262.45 | 0.11 |
| 14 Thu August 2025 | 11.35 | 568.00 | 0.09 |
| 13 Wed August 2025 | 16.00 | 536.75 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 185.15 | 86.30 | 0.94 |
| 18 Mon August 2025 | 86.75 | 192.05 | 0.13 |
| 14 Thu August 2025 | 16.05 | 473.30 | 0.04 |
| 13 Wed August 2025 | 23.35 | 487.00 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 256.45 | 56.40 | 2.22 |
| 18 Mon August 2025 | 129.20 | 134.70 | 0.39 |
| 14 Thu August 2025 | 25.55 | 357.65 | 0.05 |
| 13 Wed August 2025 | 35.90 | 357.65 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 337.25 | 37.05 | 1.63 |
| 18 Mon August 2025 | 187.05 | 91.20 | 0.67 |
| 14 Thu August 2025 | 41.35 | 301.80 | 0.1 |
| 13 Wed August 2025 | 57.35 | 275.25 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 421.95 | 24.45 | 0.93 |
| 18 Mon August 2025 | 253.45 | 59.60 | 0.8 |
| 14 Thu August 2025 | 65.80 | 222.50 | 0.49 |
| 13 Wed August 2025 | 86.10 | 204.55 | 0.41 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 524.50 | 16.35 | 1.94 |
| 18 Mon August 2025 | 332.15 | 38.00 | 1.27 |
| 14 Thu August 2025 | 103.05 | 158.75 | 0.38 |
| 13 Wed August 2025 | 128.45 | 146.90 | 0.42 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 606.35 | 11.70 | 1.46 |
| 18 Mon August 2025 | 419.45 | 24.70 | 1.16 |
| 14 Thu August 2025 | 151.70 | 112.30 | 0.63 |
| 13 Wed August 2025 | 182.60 | 101.30 | 0.69 |
BajajAuto BAJAJ-AUTO Option strike: 8100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 752.70 | 8.50 | 1.87 |
| 18 Mon August 2025 | 513.50 | 16.75 | 1.88 |
| 14 Thu August 2025 | 214.70 | 73.65 | 1.6 |
| 13 Wed August 2025 | 248.95 | 68.15 | 1.7 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 804.15 | 6.10 | 2.76 |
| 18 Mon August 2025 | 605.70 | 11.90 | 2.51 |
| 14 Thu August 2025 | 289.05 | 48.95 | 2.17 |
| 13 Wed August 2025 | 324.45 | 44.65 | 2.24 |
BajajAuto BAJAJ-AUTO Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 708.15 | 4.40 | 3.51 |
| 18 Mon August 2025 | 708.15 | 8.55 | 4.64 |
| 14 Thu August 2025 | 401.35 | 31.65 | 5.46 |
| 13 Wed August 2025 | 401.35 | 29.20 | 5.25 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1050.00 | 3.30 | 13.05 |
| 18 Mon August 2025 | 708.80 | 6.20 | 14.02 |
| 14 Thu August 2025 | 466.00 | 20.65 | 17.78 |
| 13 Wed August 2025 | 493.05 | 19.20 | 18.15 |
BajajAuto BAJAJ-AUTO Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 905.00 | 2.75 | 9.29 |
| 18 Mon August 2025 | 905.00 | 4.90 | 13.49 |
| 14 Thu August 2025 | 549.40 | 14.65 | 17.13 |
| 13 Wed August 2025 | 549.40 | 13.60 | 14.32 |
BajajAuto BAJAJ-AUTO Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 679.15 | 2.15 | 14.73 |
| 18 Mon August 2025 | 679.15 | 3.95 | 16.73 |
| 14 Thu August 2025 | 679.15 | 10.85 | 21.32 |
| 13 Wed August 2025 | 679.15 | 9.60 | 19.68 |
BajajAuto BAJAJ-AUTO Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 759.70 | 2.30 | 351.33 |
| 18 Mon August 2025 | 759.70 | 3.40 | 367.33 |
| 14 Thu August 2025 | 759.70 | 8.20 | 478 |
| 13 Wed August 2025 | 759.70 | 7.95 | 418.33 |
BajajAuto BAJAJ-AUTO Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1370.00 | 0.90 | 92 |
| 18 Mon August 2025 | 1370.00 | 1.40 | 88 |
| 14 Thu August 2025 | 975.00 | 1.80 | 120 |
| 13 Wed August 2025 | 975.00 | 1.80 | 120 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.