Login or Join

BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaidFinserv

Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.7 and 12.43

Daily Target 111.1
Daily Target 211.57
Daily Target 311.833333333333
Daily Target 412.3
Daily Target 512.56

Daily price and volume Baid Finserv

Date Closing Open Range Volume
Tue 19 August 2025 12.03 (4.97%) 11.49 11.37 - 12.10 1.0249 times
Mon 18 August 2025 11.46 (2.87%) 11.48 11.10 - 11.55 0.5873 times
Thu 14 August 2025 11.14 (-5.67%) 11.81 9.83 - 11.86 3.4543 times
Wed 13 August 2025 11.81 (-0.17%) 11.88 11.52 - 12.05 0.4083 times
Tue 12 August 2025 11.83 (-0.67%) 12.16 11.81 - 12.16 0.5672 times
Mon 11 August 2025 11.91 (0%) 12.01 11.62 - 12.01 0.4863 times
Fri 08 August 2025 11.91 (1.28%) 12.10 11.85 - 12.42 1.7429 times
Thu 07 August 2025 11.76 (1.29%) 11.61 11.42 - 11.82 0.3961 times
Wed 06 August 2025 11.61 (-2.11%) 11.88 11.33 - 11.88 1.0909 times
Tue 05 August 2025 11.86 (0.08%) 11.99 11.81 - 11.99 0.2419 times
Mon 04 August 2025 11.85 (0.34%) 11.86 11.68 - 11.99 0.4511 times

 Daily chart BaidFinserv

Weekly price and charts BaidFinserv

Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.57 and 12.57

Weekly Target 110.74
Weekly Target 211.39
Weekly Target 311.743333333333
Weekly Target 412.39
Weekly Target 512.74

Weekly price and volumes for Baid Finserv

Date Closing Open Range Volume
Tue 19 August 2025 12.03 (7.99%) 11.48 11.10 - 12.10 0.1787 times
Thu 14 August 2025 11.14 (-6.47%) 12.01 9.83 - 12.16 0.5449 times
Fri 08 August 2025 11.91 (0.85%) 11.86 11.33 - 12.42 0.4348 times
Fri 01 August 2025 11.81 (-5.75%) 12.62 11.66 - 12.62 0.7514 times
Fri 25 July 2025 12.53 (-1.26%) 12.69 12.40 - 13.48 0.7712 times
Fri 18 July 2025 12.69 (10.64%) 11.47 11.31 - 14.10 3.6607 times
Fri 11 July 2025 11.47 (-4.26%) 12.40 11.45 - 12.40 0.7898 times
Fri 04 July 2025 11.98 (3.81%) 11.59 11.41 - 12.54 0.7758 times
Fri 27 June 2025 11.54 (3.22%) 11.36 10.95 - 12.20 1.2205 times
Fri 20 June 2025 11.18 (-5.81%) 11.61 11.10 - 12.46 0.8722 times
Fri 13 June 2025 11.87 (7.13%) 11.22 11.13 - 13.47 2.6461 times

 weekly chart BaidFinserv

Monthly price and charts BaidFinserv

Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.93 and 13.52

Monthly Target 18.84
Monthly Target 210.43
Monthly Target 311.426666666667
Monthly Target 413.02
Monthly Target 514.02

Monthly price and volumes Baid Finserv

Date Closing Open Range Volume
Tue 19 August 2025 12.03 (0.92%) 11.66 9.83 - 12.42 0.1409 times
Thu 31 July 2025 11.92 (3.65%) 11.74 11.31 - 14.10 0.7521 times
Mon 30 June 2025 11.50 (8.59%) 10.94 10.62 - 13.47 0.6263 times
Fri 30 May 2025 10.59 (0.57%) 10.50 9.45 - 11.66 0.7188 times
Wed 30 April 2025 10.53 (14.58%) 9.24 9.20 - 11.75 0.2435 times
Fri 28 March 2025 9.19 (-12.39%) 10.30 9.10 - 10.70 0.6474 times
Fri 28 February 2025 10.49 (-12.73%) 12.00 10.30 - 12.34 0.5906 times
Fri 31 January 2025 12.02 (-20.66%) 15.40 11.72 - 17.00 3.1931 times
Tue 31 December 2024 15.15 (-9.88%) 16.81 14.20 - 17.90 2.2077 times
Fri 29 November 2024 16.81 (16.25%) 15.72 14.15 - 17.49 0.8796 times
Tue 13 August 2024 14.46 (-10.69%) 16.30 13.95 - 16.49 1.1498 times

 monthly chart BaidFinserv

Indicator Analysis of BaidFinserv

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.65

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaidFinserv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaidFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and BaidFinserv BAIDFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.

BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baid Finserv BAIDFIN

DMA (daily moving average) of Baid Finserv BAIDFIN

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.75
20 day DMA 12.02
35 day DMA 12.06
50 day DMA 11.99
100 day DMA 11.27
150 day DMA 11.37
200 day DMA 12.42

EMA (exponential moving average) of Baid Finserv BAIDFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.5611.61
12 day EMA11.811.7611.81
20 day EMA11.8911.8811.92
35 day EMA11.911.8911.92
50 day EMA11.911.8911.91

SMA (simple moving average) of Baid Finserv BAIDFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.6311.72
12 day SMA11.7511.7411.78
20 day SMA12.0212.0812.14
35 day SMA12.0612.0512.05
50 day SMA11.9911.9911.98
100 day SMA11.2711.2611.24
150 day SMA11.3711.3811.39
200 day SMA12.4212.4412.47
Back to top | Use Dark Theme