BaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 11.7 and 12.43
Daily Target 1 | 11.1 |
Daily Target 2 | 11.57 |
Daily Target 3 | 11.833333333333 |
Daily Target 4 | 12.3 |
Daily Target 5 | 12.56 |
Daily price and volume Baid Finserv
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.03 (4.97%) | 11.49 | 11.37 - 12.10 | 1.0249 times | Mon 18 August 2025 | 11.46 (2.87%) | 11.48 | 11.10 - 11.55 | 0.5873 times | Thu 14 August 2025 | 11.14 (-5.67%) | 11.81 | 9.83 - 11.86 | 3.4543 times | Wed 13 August 2025 | 11.81 (-0.17%) | 11.88 | 11.52 - 12.05 | 0.4083 times | Tue 12 August 2025 | 11.83 (-0.67%) | 12.16 | 11.81 - 12.16 | 0.5672 times | Mon 11 August 2025 | 11.91 (0%) | 12.01 | 11.62 - 12.01 | 0.4863 times | Fri 08 August 2025 | 11.91 (1.28%) | 12.10 | 11.85 - 12.42 | 1.7429 times | Thu 07 August 2025 | 11.76 (1.29%) | 11.61 | 11.42 - 11.82 | 0.3961 times | Wed 06 August 2025 | 11.61 (-2.11%) | 11.88 | 11.33 - 11.88 | 1.0909 times | Tue 05 August 2025 | 11.86 (0.08%) | 11.99 | 11.81 - 11.99 | 0.2419 times | Mon 04 August 2025 | 11.85 (0.34%) | 11.86 | 11.68 - 11.99 | 0.4511 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 11.57 and 12.57
Weekly Target 1 | 10.74 |
Weekly Target 2 | 11.39 |
Weekly Target 3 | 11.743333333333 |
Weekly Target 4 | 12.39 |
Weekly Target 5 | 12.74 |
Weekly price and volumes for Baid Finserv
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.03 (7.99%) | 11.48 | 11.10 - 12.10 | 0.1787 times | Thu 14 August 2025 | 11.14 (-6.47%) | 12.01 | 9.83 - 12.16 | 0.5449 times | Fri 08 August 2025 | 11.91 (0.85%) | 11.86 | 11.33 - 12.42 | 0.4348 times | Fri 01 August 2025 | 11.81 (-5.75%) | 12.62 | 11.66 - 12.62 | 0.7514 times | Fri 25 July 2025 | 12.53 (-1.26%) | 12.69 | 12.40 - 13.48 | 0.7712 times | Fri 18 July 2025 | 12.69 (10.64%) | 11.47 | 11.31 - 14.10 | 3.6607 times | Fri 11 July 2025 | 11.47 (-4.26%) | 12.40 | 11.45 - 12.40 | 0.7898 times | Fri 04 July 2025 | 11.98 (3.81%) | 11.59 | 11.41 - 12.54 | 0.7758 times | Fri 27 June 2025 | 11.54 (3.22%) | 11.36 | 10.95 - 12.20 | 1.2205 times | Fri 20 June 2025 | 11.18 (-5.81%) | 11.61 | 11.10 - 12.46 | 0.8722 times | Fri 13 June 2025 | 11.87 (7.13%) | 11.22 | 11.13 - 13.47 | 2.6461 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.93 and 13.52
Monthly Target 1 | 8.84 |
Monthly Target 2 | 10.43 |
Monthly Target 3 | 11.426666666667 |
Monthly Target 4 | 13.02 |
Monthly Target 5 | 14.02 |
Monthly price and volumes Baid Finserv
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.03 (0.92%) | 11.66 | 9.83 - 12.42 | 0.1409 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 0.7521 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 0.6263 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 0.7188 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.2435 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 0.6474 times | Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 0.5906 times | Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 3.1931 times | Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 2.2077 times | Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.8796 times | Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 1.1498 times |
Indicator Analysis of BaidFinserv
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baid Finserv BAIDFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.65
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaidFinserv (BAIDFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaidFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaidFinserv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaidFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaidFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaidFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and BaidFinserv BAIDFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaidFinserv BAIDFIN stock. Volume based technical analysis of BaidFinserv BAIDFIN stock is negative.
BaidFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
DMA period | DMA value |
5 day DMA | 11.65 |
12 day DMA | 11.75 |
20 day DMA | 12.02 |
35 day DMA | 12.06 |
50 day DMA | 11.99 |
100 day DMA | 11.27 |
150 day DMA | 11.37 |
200 day DMA | 12.42 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.72 | 11.56 | 11.61 |
12 day EMA | 11.8 | 11.76 | 11.81 |
20 day EMA | 11.89 | 11.88 | 11.92 |
35 day EMA | 11.9 | 11.89 | 11.92 |
50 day EMA | 11.9 | 11.89 | 11.91 |
SMA (simple moving average) of Baid Finserv BAIDFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.65 | 11.63 | 11.72 |
12 day SMA | 11.75 | 11.74 | 11.78 |
20 day SMA | 12.02 | 12.08 | 12.14 |
35 day SMA | 12.06 | 12.05 | 12.05 |
50 day SMA | 11.99 | 11.99 | 11.98 |
100 day SMA | 11.27 | 11.26 | 11.24 |
150 day SMA | 11.37 | 11.38 | 11.39 |
200 day SMA | 12.42 | 12.44 | 12.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.