BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BafnaPharmaceuticals
Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 100.03 and 107.34
| Daily Target 1 | 98.81 |
| Daily Target 2 | 101.24 |
| Daily Target 3 | 106.11666666667 |
| Daily Target 4 | 108.55 |
| Daily Target 5 | 113.43 |
Daily price and volume Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.68 (-5%) | 108.20 | 103.68 - 110.99 | 0.5982 times | Tue 19 August 2025 | 109.14 (-5%) | 114.89 | 109.14 - 114.97 | 0.7792 times | Mon 18 August 2025 | 114.89 (5%) | 114.89 | 109.90 - 114.89 | 2.9099 times | Thu 14 August 2025 | 109.42 (9.99%) | 109.42 | 104.10 - 109.42 | 2.6796 times | Wed 13 August 2025 | 99.48 (10%) | 93.80 | 92.00 - 99.48 | 2.0928 times | Tue 12 August 2025 | 90.44 (-1.6%) | 94.67 | 88.72 - 94.70 | 0.1541 times | Mon 11 August 2025 | 91.91 (7.64%) | 87.70 | 81.03 - 92.70 | 0.3959 times | Fri 08 August 2025 | 85.39 (4.93%) | 85.99 | 79.01 - 88.00 | 0.3365 times | Thu 07 August 2025 | 81.38 (-2.12%) | 78.18 | 78.18 - 82.90 | 0.0374 times | Wed 06 August 2025 | 83.14 (-2.15%) | 84.90 | 83.00 - 84.90 | 0.0164 times | Tue 05 August 2025 | 84.97 (-4.23%) | 89.16 | 84.80 - 89.16 | 0.0588 times |
Weekly price and charts BafnaPharmaceuticals
Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 98.04 and 109.33
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 107.44333333333 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.68 (-5.25%) | 114.89 | 103.68 - 114.97 | 2.5525 times | Thu 14 August 2025 | 109.42 (28.14%) | 87.70 | 81.03 - 109.42 | 3.1688 times | Fri 08 August 2025 | 85.39 (-0.28%) | 85.18 | 78.18 - 89.30 | 0.3718 times | Fri 01 August 2025 | 85.63 (-4.88%) | 93.60 | 84.70 - 93.60 | 0.3261 times | Fri 25 July 2025 | 90.02 (1.29%) | 88.87 | 86.77 - 91.49 | 0.3322 times | Fri 18 July 2025 | 88.87 (6.6%) | 83.00 | 81.61 - 91.95 | 0.5354 times | Fri 11 July 2025 | 83.37 (-6.55%) | 91.30 | 81.23 - 91.30 | 0.4895 times | Fri 04 July 2025 | 89.21 (-28.8%) | 87.90 | 85.06 - 94.99 | 2.0246 times | Tue 24 May 2022 | 125.30 (-0.56%) | 126.00 | 124.35 - 130.65 | 0.0311 times | Fri 20 May 2022 | 126.00 (0.04%) | 125.95 | 120.70 - 132.75 | 0.1681 times | Fri 13 May 2022 | 125.95 (-3.96%) | 126.65 | 125.00 - 135.70 | 0.2027 times |
Monthly price and charts BafnaPharmaceuticals
Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 90.93 and 127.72
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 98.943333333333 |
| Monthly Target 4 | 119.71 |
| Monthly Target 5 | 135.73 |
Monthly price and volumes Bafna Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 103.68 (18.61%) | 87.70 | 78.18 - 114.97 | 1.2933 times | Thu 31 July 2025 | 87.41 (-30.24%) | 87.90 | 81.23 - 94.99 | 0.7783 times | Tue 24 May 2022 | 125.30 (-7.56%) | 139.70 | 120.70 - 139.70 | 0.1217 times | Fri 29 April 2022 | 135.55 (7.03%) | 124.65 | 124.65 - 140.00 | 0.2905 times | Thu 31 March 2022 | 126.65 (4.67%) | 119.50 | 114.50 - 145.00 | 1.3626 times | Mon 28 February 2022 | 121.00 (-13.63%) | 147.00 | 119.10 - 185.50 | 4.1025 times | Mon 31 January 2022 | 140.10 (-8.16%) | 155.60 | 130.40 - 160.15 | 0.4852 times | Fri 31 December 2021 | 152.55 (30.22%) | 117.00 | 113.30 - 152.55 | 0.7312 times | Tue 30 November 2021 | 117.15 (-3.82%) | 125.70 | 116.20 - 149.15 | 0.4766 times | Fri 29 October 2021 | 121.80 (-5.18%) | 131.05 | 119.90 - 144.60 | 0.3581 times | Thu 30 September 2021 | 128.45 (-3.53%) | 135.90 | 126.00 - 137.40 | 0.3696 times |
Indicator Analysis of BafnaPharmaceuticals
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharmaceuticals BAFNAPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 75, while middle bands are at 84 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharmaceuticals (BAFNAPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and BafnaPharmaceuticals BAFNAPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharmaceuticals BAFNAPH stock. Volume based technical analysis of BafnaPharmaceuticals BAFNAPH stock is negative.
BafnaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH
DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 95.21 |
| 20 day DMA | 92.54 |
| 35 day DMA | 90.49 |
| 50 day DMA | 100.81 |
| 100 day DMA | 116.02 |
| 150 day DMA | 124.63 |
| 200 day DMA | 125.63 |
EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 105.37 | 103.48 |
| 12 day EMA | 98.9 | 98.03 | 96.01 |
| 20 day EMA | 96.54 | 95.79 | 94.38 |
| 35 day EMA | 99.66 | 99.42 | 98.85 |
| 50 day EMA | 104.16 | 104.18 | 103.98 |
SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 104.67 | 101.23 |
| 12 day SMA | 95.21 | 93.71 | 91.9 |
| 20 day SMA | 92.54 | 91.81 | 90.81 |
| 35 day SMA | 90.49 | 90.04 | 90.51 |
| 50 day SMA | 100.81 | 101.36 | 101.85 |
| 100 day SMA | 116.02 | 116.57 | 117.07 |
| 150 day SMA | 124.63 | 124.8 | 124.93 |
| 200 day SMA | 125.63 | 125.76 | 125.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.