BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 37.13 and 37.98
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.63 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.70 (-5.75%) | 37.80 | 37.40 - 38.25 | 0.5102 times | Mon 18 August 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2041 times | Wed 13 August 2025 | 40.00 (6.1%) | 37.00 | 37.00 - 40.00 | 1.2245 times | Mon 11 August 2025 | 37.70 (-0.26%) | 37.80 | 36.30 - 37.80 | 1.0204 times | Fri 08 August 2025 | 37.80 (0.93%) | 37.80 | 37.80 - 37.80 | 0.3061 times | Thu 07 August 2025 | 37.45 (-6.14%) | 38.10 | 37.45 - 38.45 | 1.5306 times | Wed 06 August 2025 | 39.90 (-2.56%) | 39.90 | 39.90 - 39.90 | 0.102 times | Tue 05 August 2025 | 40.95 (1.11%) | 40.45 | 40.45 - 40.95 | 0.4082 times | Mon 04 August 2025 | 40.50 (2.27%) | 40.35 | 40.00 - 40.50 | 0.6122 times | Fri 01 August 2025 | 39.60 (1.28%) | 40.50 | 39.05 - 44.75 | 4.0816 times | Thu 31 July 2025 | 39.10 (-3.46%) | 40.30 | 39.10 - 40.30 | 0.3061 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 36.25 and 38.85
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.70 (-5.75%) | 40.00 | 37.40 - 40.00 | 0.3256 times | Wed 13 August 2025 | 40.00 (5.82%) | 37.80 | 36.30 - 40.00 | 1.0233 times | Fri 08 August 2025 | 37.80 (-4.55%) | 40.35 | 37.45 - 40.95 | 1.3488 times | Fri 01 August 2025 | 39.60 (-0.88%) | 37.35 | 36.10 - 44.75 | 3.0698 times | Fri 25 July 2025 | 39.95 (7.54%) | 37.50 | 37.00 - 40.00 | 1.0698 times | Fri 18 July 2025 | 37.15 (-2.24%) | 38.00 | 37.10 - 38.00 | 0.1395 times | Fri 11 July 2025 | 38.00 (1.06%) | 37.60 | 37.60 - 40.00 | 1.3023 times | Fri 04 July 2025 | 37.60 (-3.59%) | 37.70 | 37.05 - 38.70 | 0.9767 times | Thu 26 June 2025 | 39.00 (-2.5%) | 37.60 | 37.60 - 39.30 | 0.4186 times | Fri 20 June 2025 | 40.00 (1.27%) | 39.85 | 39.85 - 40.55 | 0.3256 times | Fri 13 June 2025 | 39.50 (-4.82%) | 40.40 | 35.40 - 40.40 | 2.6512 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 32.78 and 41.23
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 39.583333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.70 (-3.58%) | 40.50 | 36.30 - 44.75 | 0.7704 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 0.794 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 0.7704 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.5503 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.3931 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 1.4544 times | Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 0.7704 times | Fri 31 January 2025 | 55.30 (-7.45%) | 59.75 | 52.75 - 63.50 | 1.2343 times | Tue 31 December 2024 | 59.75 (16.59%) | 51.25 | 50.50 - 61.90 | 2.1777 times | Fri 29 November 2024 | 51.25 (-5.96%) | 62.65 | 48.50 - 62.65 | 1.0849 times | Thu 31 October 2024 | 54.50 (-1.89%) | 56.85 | 50.60 - 64.00 | 2.217 times |
Indicator Analysis of BabaFood
Tomorrow's movement Prediction of Baba Food BABAFP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baba Food BABAFP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baba Food BABAFP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baba Food BABAFP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.15
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaFood (BABAFP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BabaFood in short term but the buy signal is initial and weak.
BabaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and BabaFood BABAFP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaFood BABAFP_SM stock. Volume based technical analysis of BabaFood BABAFP_SM stock is negative.
BabaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.27 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.79 |
| 100 day DMA | 42.69 |
| 150 day DMA | 47.05 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.27 | 38.91 |
| 12 day EMA | 38.88 | 39.09 | 38.93 |
| 20 day EMA | 38.97 | 39.1 | 39 |
| 35 day EMA | 39.44 | 39.54 | 39.51 |
| 50 day EMA | 39.89 | 39.98 | 39.98 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.59 | 38.57 |
| 12 day SMA | 39.27 | 39.28 | 39 |
| 20 day SMA | 38.74 | 38.76 | 38.68 |
| 35 day SMA | 38.78 | 38.82 | 38.82 |
| 50 day SMA | 39.79 | 39.92 | 39.99 |
| 100 day SMA | 42.69 | 42.82 | 42.93 |
| 150 day SMA | 47.05 | 47.13 | 47.21 |
| 200 day SMA | 49.07 | 49.16 | 49.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.