Login or Join

AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong Daily Stock price targets for AzadEngineering AZAD are 1589.3 and 1643.2

Daily Target 11545.27
Daily Target 21579.43
Daily Target 31599.1666666667
Daily Target 41633.33
Daily Target 51653.07

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Tue 19 August 2025 1613.60 (2.39%) 1573.10 1565.00 - 1618.90 0.7445 times
Mon 18 August 2025 1575.90 (1.62%) 1560.60 1559.30 - 1587.00 0.5321 times
Thu 14 August 2025 1550.80 (2.11%) 1522.80 1519.40 - 1555.60 0.454 times
Wed 13 August 2025 1518.70 (3.33%) 1472.90 1472.00 - 1524.30 0.3808 times
Tue 12 August 2025 1469.80 (-1.08%) 1485.90 1465.00 - 1503.40 0.2758 times
Mon 11 August 2025 1485.90 (-1.43%) 1511.90 1479.00 - 1520.40 0.3631 times
Fri 08 August 2025 1507.40 (-3.59%) 1559.70 1499.30 - 1560.00 0.5065 times
Thu 07 August 2025 1563.50 (-1.44%) 1586.40 1521.90 - 1593.00 0.9042 times
Wed 06 August 2025 1586.40 (1.73%) 1574.60 1561.40 - 1594.00 0.8274 times
Tue 05 August 2025 1559.40 (3.95%) 1570.10 1541.10 - 1611.50 5.0116 times
Mon 04 August 2025 1500.20 (3.41%) 1479.40 1452.00 - 1512.70 1.0316 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 1586.45 and 1646.05

Weekly Target 11537.67
Weekly Target 21575.63
Weekly Target 31597.2666666667
Weekly Target 41635.23
Weekly Target 51656.87

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Tue 19 August 2025 1613.60 (4.05%) 1560.60 1559.30 - 1618.90 0.4019 times
Thu 14 August 2025 1550.80 (2.88%) 1511.90 1465.00 - 1555.60 0.4639 times
Fri 08 August 2025 1507.40 (3.9%) 1479.40 1452.00 - 1611.50 2.607 times
Fri 01 August 2025 1450.80 (-6.68%) 1554.70 1441.20 - 1554.70 0.7153 times
Fri 25 July 2025 1554.70 (-4.89%) 1634.80 1550.00 - 1636.50 0.4992 times
Fri 18 July 2025 1634.70 (2.92%) 1600.00 1541.00 - 1642.70 1.029 times
Fri 11 July 2025 1588.30 (-3.29%) 1642.00 1583.20 - 1642.70 0.4369 times
Fri 04 July 2025 1642.40 (2.61%) 1604.90 1601.70 - 1676.90 0.8813 times
Fri 27 June 2025 1600.60 (-1.12%) 1610.00 1581.40 - 1649.80 1.4514 times
Fri 20 June 2025 1618.70 (-1.83%) 1645.00 1592.00 - 1675.70 1.5138 times
Fri 13 June 2025 1648.80 (-0.05%) 1665.00 1550.00 - 1703.70 2.881 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 1527.4 and 1705.1

Monthly Target 11380.2
Monthly Target 21496.9
Monthly Target 31557.9
Monthly Target 41674.6
Monthly Target 51735.6

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Tue 19 August 2025 1613.60 (9.49%) 1479.10 1441.20 - 1618.90 0.5373 times
Thu 31 July 2025 1473.80 (-11.46%) 1664.60 1470.00 - 1676.90 0.4536 times
Mon 30 June 2025 1664.60 (-5.98%) 1779.00 1550.00 - 1899.00 2.8753 times
Fri 30 May 2025 1770.40 (12.19%) 1560.00 1544.30 - 1880.00 1.0908 times
Wed 30 April 2025 1578.10 (16.07%) 1341.90 1159.45 - 1635.00 0.7586 times
Fri 28 March 2025 1359.65 (6.74%) 1280.05 1170.15 - 1475.80 0.7863 times
Fri 28 February 2025 1273.75 (-17.8%) 1491.00 1170.05 - 1609.95 0.7461 times
Fri 31 January 2025 1549.55 (-10.03%) 1719.90 1286.00 - 1929.80 0.8616 times
Tue 31 December 2024 1722.25 (-0.43%) 1739.95 1636.05 - 1851.30 0.5626 times
Fri 29 November 2024 1729.65 (19.71%) 1464.00 1450.05 - 1804.00 1.3277 times
Thu 31 October 2024 1444.85 (-0.99%) 1460.00 1320.05 - 1596.30 0.4084 times

 monthly chart AzadEngineering

Indicator Analysis of AzadEngineering

Tomorrow's movement Prediction of Azad Engineering AZAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1545.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Azad Engineering AZAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Azad Engineering AZAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Azad Engineering AZAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1598.5

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1535 and price is deviating by 48 points

Upper Bollinger band is at 1630 and lower is at 1440, while middle bands are at 1488 and 1583

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AzadEngineering (AZAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AzadEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AzadEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzadEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AzadEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzadEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.2 and AzadEngineering AZAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AzadEngineering AZAD stock. Volume based technical analysis of AzadEngineering AZAD stock is negative.

AzadEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 1545.76
12 day DMA 1531.87
20 day DMA 1534.82
35 day DMA 1568.31
50 day DMA 1586.86
100 day DMA 1591.09
150 day DMA 1534.68
200 day DMA 1573.61

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.481539.921521.93
12 day EMA1545.251532.831525
20 day EMA1548.571541.731538.14
35 day EMA1568.411565.751565.15
50 day EMA1596.041595.321596.11

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1545.761520.221506.52
12 day SMA1531.871520.221514.46
20 day SMA1534.821534.941537.88
35 day SMA1568.311569.771570.47
50 day SMA1586.861588.371589.84
100 day SMA1591.091589.661588.26
150 day SMA1534.681535.591537.08
200 day SMA1573.611572.591571.75
Back to top | Use Dark Theme