AymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 189.11 and 195.65
| Daily Target 1 | 187.88 |
| Daily Target 2 | 190.34 |
| Daily Target 3 | 194.42 |
| Daily Target 4 | 196.88 |
| Daily Target 5 | 200.96 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 192.80 (-0.08%) | 194.00 | 191.96 - 198.50 | 0.3944 times | Wed 20 August 2025 | 192.96 (-1.13%) | 195.19 | 192.00 - 197.90 | 0.214 times | Tue 19 August 2025 | 195.16 (-0.9%) | 199.00 | 194.90 - 201.90 | 5.1491 times | Mon 18 August 2025 | 196.93 (2.43%) | 187.51 | 187.51 - 199.80 | 0.2294 times | Thu 14 August 2025 | 192.25 (-1.58%) | 193.59 | 191.10 - 207.00 | 1.0999 times | Wed 13 August 2025 | 195.33 (-1.16%) | 199.50 | 192.98 - 199.98 | 0.4146 times | Tue 12 August 2025 | 197.63 (5.58%) | 187.17 | 187.17 - 205.89 | 1.122 times | Mon 11 August 2025 | 187.18 (-6.45%) | 197.12 | 186.25 - 199.19 | 0.9277 times | Fri 08 August 2025 | 200.08 (0.91%) | 203.99 | 198.55 - 203.99 | 0.1576 times | Thu 07 August 2025 | 198.27 (-3.18%) | 204.06 | 197.60 - 204.06 | 0.2912 times | Wed 06 August 2025 | 204.78 (-2.86%) | 211.00 | 204.08 - 211.00 | 0.126 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 190.16 and 204.55
| Weekly Target 1 | 179.68 |
| Weekly Target 2 | 186.24 |
| Weekly Target 3 | 194.07 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 208.46 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 192.80 (0.29%) | 187.51 | 187.51 - 201.90 | 1.7528 times | Thu 14 August 2025 | 192.25 (-3.91%) | 197.12 | 186.25 - 207.00 | 1.0435 times | Fri 08 August 2025 | 200.08 (-1.94%) | 201.74 | 197.60 - 213.37 | 0.2912 times | Fri 01 August 2025 | 204.04 (-6.26%) | 213.31 | 202.00 - 225.38 | 1.6656 times | Fri 25 July 2025 | 217.67 (-5.66%) | 229.90 | 215.00 - 232.01 | 0.4719 times | Fri 18 July 2025 | 230.74 (-0.1%) | 229.50 | 225.02 - 237.50 | 0.449 times | Fri 11 July 2025 | 230.98 (-2.33%) | 230.20 | 227.50 - 244.00 | 0.8921 times | Fri 04 July 2025 | 236.50 (0.43%) | 229.01 | 224.72 - 242.99 | 1.9419 times | Fri 27 June 2025 | 235.48 (-5.45%) | 247.99 | 231.10 - 261.51 | 0.7248 times | Fri 20 June 2025 | 249.06 (-7.26%) | 266.05 | 232.19 - 267.20 | 0.7673 times | Fri 13 June 2025 | 268.56 (7.15%) | 248.00 | 243.01 - 279.33 | 1.3587 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 175.97 and 203.09
| Monthly Target 1 | 170.35 |
| Monthly Target 2 | 181.58 |
| Monthly Target 3 | 197.47333333333 |
| Monthly Target 4 | 208.7 |
| Monthly Target 5 | 224.59 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 192.80 (-7.87%) | 209.28 | 186.25 - 213.37 | 0.5253 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 0.8784 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 0.7434 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.4503 times | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 0.7578 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 1.0403 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 0.9666 times | Fri 31 January 2025 | 221.98 (-10.51%) | 254.95 | 206.51 - 274.86 | 1.2286 times | Tue 31 December 2024 | 248.05 (87.6%) | 259.00 | 242.00 - 260.38 | 0.041 times | Tue 13 August 2024 | 132.22 (-3.49%) | 139.70 | 129.81 - 158.39 | 3.3684 times | Wed 31 July 2024 | 137.00 (36.58%) | 100.00 | 99.40 - 139.00 | 4.157 times |
Indicator Analysis of AymSyntex
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aym Syntex AYMSYNTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 184, while middle bands are at 194 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AymSyntex (AYMSYNTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AymSyntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AymSyntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AymSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AymSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AymSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.45 and AymSyntex AYMSYNTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AymSyntex AYMSYNTEX stock. Volume based technical analysis of AymSyntex AYMSYNTEX stock is negative.
AymSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 194.02 |
| 12 day DMA | 197.01 |
| 20 day DMA | 203.68 |
| 35 day DMA | 215.64 |
| 50 day DMA | 224.91 |
| 100 day DMA | 222.53 |
| 150 day DMA | 219.46 |
| 200 day DMA | 200.9 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.11 | 194.77 | 195.68 |
| 12 day EMA | 198.08 | 199.04 | 200.14 |
| 20 day EMA | 203.77 | 204.92 | 206.18 |
| 35 day EMA | 213.67 | 214.9 | 216.19 |
| 50 day EMA | 224.21 | 225.49 | 226.82 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.02 | 194.53 | 195.46 |
| 12 day SMA | 197.01 | 198.28 | 199.2 |
| 20 day SMA | 203.68 | 205.28 | 206.94 |
| 35 day SMA | 215.64 | 216.83 | 217.83 |
| 50 day SMA | 224.91 | 226.37 | 227.58 |
| 100 day SMA | 222.53 | 222.63 | 222.82 |
| 150 day SMA | 219.46 | 219.76 | 220.15 |
| 200 day SMA | 200.9 | 200.42 | 199.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.