Login or Join

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 83.49 and 83.9

Daily Target 183.38
Daily Target 283.59
Daily Target 383.793333333333
Daily Target 484
Daily Target 584.2

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Tue 19 August 2025 83.79 (0.18%) 83.90 83.59 - 84.00 0.7163 times
Mon 18 August 2025 83.64 (0.84%) 83.81 83.36 - 84.18 0.949 times
Thu 14 August 2025 82.94 (0.19%) 83.00 82.66 - 83.00 0.0806 times
Wed 13 August 2025 82.78 (0.29%) 82.85 82.47 - 82.85 0.4487 times
Tue 12 August 2025 82.54 (0.04%) 82.92 82.47 - 82.92 0.3665 times
Mon 11 August 2025 82.51 (0.4%) 82.36 82.05 - 82.52 0.4654 times
Fri 08 August 2025 82.18 (-0.47%) 82.57 81.20 - 82.89 1.7947 times
Thu 07 August 2025 82.57 (-0.36%) 82.57 82.22 - 82.70 2.3224 times
Wed 06 August 2025 82.87 (-0.25%) 83.17 82.41 - 83.17 1.7734 times
Tue 05 August 2025 83.08 (-0.28%) 82.98 82.68 - 83.16 1.0829 times
Mon 04 August 2025 83.31 (0.91%) 82.97 82.70 - 83.31 1.3399 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 83.17 and 83.99

Weekly Target 182.96
Weekly Target 283.37
Weekly Target 383.776666666667
Weekly Target 484.19
Weekly Target 584.6

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Tue 19 August 2025 83.79 (1.02%) 83.81 83.36 - 84.18 0.0701 times
Thu 14 August 2025 82.94 (0.92%) 82.36 82.05 - 83.00 0.0573 times
Fri 08 August 2025 82.18 (-0.46%) 82.97 81.20 - 83.31 0.3501 times
Fri 01 August 2025 82.56 (-0.9%) 83.31 82.28 - 84.38 0.702 times
Fri 25 July 2025 83.31 (-0.7%) 83.49 83.17 - 85.28 0.3586 times
Fri 18 July 2025 83.90 (-0.67%) 86.00 83.00 - 86.00 2.5309 times
Fri 11 July 2025 84.47 (-0.78%) 86.80 84.39 - 86.80 1.6884 times
Fri 04 July 2025 85.13 (-0.65%) 85.70 83.59 - 87.30 0.7746 times
Fri 27 June 2025 85.69 (1.84%) 83.70 82.91 - 86.98 2.9723 times
Fri 20 June 2025 84.14 (1.32%) 83.45 82.55 - 86.43 0.4956 times
Fri 13 June 2025 83.04 (-0.98%) 84.27 82.55 - 86.00 1.6266 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 80.91 and 84.09

Monthly Target 179.94
Monthly Target 281.87
Monthly Target 383.123333333333
Monthly Target 485.05
Monthly Target 586.3

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Tue 19 August 2025 83.79 (0.37%) 84.38 81.20 - 84.38 0.1952 times
Thu 31 July 2025 83.48 (-2.45%) 86.40 82.62 - 86.80 1.6717 times
Mon 30 June 2025 85.58 (2.87%) 83.60 82.35 - 87.30 1.8541 times
Fri 30 May 2025 83.19 (1.43%) 83.40 80.90 - 84.90 1.724 times
Wed 30 April 2025 82.02 (5.38%) 78.17 74.00 - 82.50 0.8928 times
Fri 28 March 2025 77.83 (4.11%) 74.95 74.02 - 80.70 0.5202 times
Fri 28 February 2025 74.76 (-5.46%) 78.71 74.50 - 80.78 0.6438 times
Fri 31 January 2025 79.08 (-0.5%) 79.11 76.60 - 90.00 0.7954 times
Tue 31 December 2024 79.48 (-2.13%) 84.72 66.40 - 87.38 0.7453 times
Fri 29 November 2024 81.21 (0.26%) 81.60 77.55 - 83.45 0.9574 times
Thu 31 October 2024 81.00 (-5.74%) 86.68 79.00 - 98.00 5.5823 times

 monthly chart AxisamcAxsensex

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.45

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxsensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxsensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.81 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 83.14
12 day DMA 82.9
20 day DMA 83.27
35 day DMA 83.98
50 day DMA 84.03
100 day DMA 82.61
150 day DMA 80.87
200 day DMA 80.89

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.383.0582.75
12 day EMA83.1683.0482.93
20 day EMA83.3183.2683.22
35 day EMA83.5583.5483.53
50 day EMA83.983.983.91

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1482.8882.59
12 day SMA82.982.8782.88
20 day SMA83.2783.383.31
35 day SMA83.9884.0384.09
50 day SMA84.0384.0584.05
100 day SMA82.6182.5782.52
150 day SMA80.8780.8480.81
200 day SMA80.8980.8880.86
Back to top | Use Dark Theme