Login or Join

AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisnifty

Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 272.64 and 273.86

Daily Target 1272.37
Daily Target 2272.9
Daily Target 3273.58666666667
Daily Target 4274.12
Daily Target 5274.81

Daily price and volume Axisamc Axisnifty

Date Closing Open Range Volume
Tue 19 August 2025 273.44 (0.17%) 273.56 273.05 - 274.27 1.2781 times
Mon 18 August 2025 272.97 (1.08%) 278.16 271.64 - 278.16 1.1738 times
Thu 14 August 2025 270.06 (0.16%) 270.96 269.47 - 270.96 0.6246 times
Wed 13 August 2025 269.62 (0.48%) 268.35 268.34 - 270.00 0.5312 times
Tue 12 August 2025 268.34 (-0.37%) 268.90 267.93 - 270.82 0.5558 times
Mon 11 August 2025 269.33 (0.7%) 264.10 264.10 - 270.85 1.9014 times
Fri 08 August 2025 267.46 (-0.78%) 270.89 267.07 - 270.89 1.4501 times
Thu 07 August 2025 269.55 (0%) 277.63 267.19 - 277.63 1.2893 times
Wed 06 August 2025 269.54 (-0.19%) 272.75 269.03 - 272.75 0.4833 times
Tue 05 August 2025 270.04 (-0.35%) 270.93 269.48 - 271.52 0.7125 times
Mon 04 August 2025 270.99 (0.65%) 277.32 267.56 - 277.32 23.4498 times

 Daily chart AxisamcAxisnifty

Weekly price and charts AxisamcAxisnifty

Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 269.28 and 275.8

Weekly Target 1267.89
Weekly Target 2270.67
Weekly Target 3274.41333333333
Weekly Target 4277.19
Weekly Target 5280.93

Weekly price and volumes for Axisamc Axisnifty

Date Closing Open Range Volume
Tue 19 August 2025 273.44 (1.25%) 278.16 271.64 - 278.16 0.2324 times
Thu 14 August 2025 270.06 (0.97%) 264.10 264.10 - 270.96 0.3425 times
Fri 08 August 2025 267.46 (-0.66%) 277.32 267.07 - 277.63 2.5961 times
Fri 01 August 2025 269.24 (-1.05%) 276.70 268.59 - 276.70 0.8598 times
Fri 25 July 2025 272.11 (-0.44%) 281.50 270.57 - 281.50 0.3354 times
Fri 18 July 2025 273.30 (-0.76%) 277.75 272.55 - 283.32 3.1666 times
Fri 11 July 2025 275.40 (-1.18%) 275.00 274.80 - 285.55 0.3393 times
Fri 04 July 2025 278.68 (-0.2%) 287.63 271.14 - 287.92 0.4152 times
Fri 27 June 2025 279.25 (2.05%) 281.86 265.44 - 286.65 1.1302 times
Fri 20 June 2025 273.65 (1.27%) 272.74 262.53 - 278.77 0.5825 times
Fri 13 June 2025 270.23 (-0.69%) 272.12 266.61 - 282.54 0.6179 times

 weekly chart AxisamcAxisnifty

Monthly price and charts AxisamcAxisnifty

Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 268.77 and 282.83

Monthly Target 1257.84
Monthly Target 2265.64
Monthly Target 3271.9
Monthly Target 4279.7
Monthly Target 5285.96

Monthly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Tue 19 August 2025 273.44 (0.68%) 271.58 264.10 - 278.16 0.6397 times
Thu 31 July 2025 271.58 (-2.46%) 286.77 269.46 - 287.92 0.9341 times
Mon 30 June 2025 278.42 (3.06%) 273.13 262.53 - 287.63 0.6279 times
Fri 30 May 2025 270.16 (2.54%) 267.14 260.40 - 280.31 0.7153 times
Wed 30 April 2025 263.46 (3.22%) 257.00 236.80 - 271.92 2.1351 times
Fri 28 March 2025 255.24 (5.77%) 245.20 239.06 - 259.60 0.9445 times
Fri 28 February 2025 241.31 (-5.38%) 258.50 241.00 - 265.45 1.1519 times
Fri 31 January 2025 255.03 (-0.84%) 257.14 243.85 - 264.00 1.0841 times
Tue 31 December 2024 257.19 (-1.91%) 264.75 254.56 - 271.80 0.7885 times
Fri 29 November 2024 262.20 (-0.33%) 270.95 252.30 - 270.95 0.9789 times
Thu 31 October 2024 263.07 (-6.09%) 281.99 257.80 - 284.10 1.406 times

 monthly chart AxisamcAxisnifty

Indicator Analysis of AxisamcAxisnifty

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 270.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axisnifty AXISNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 3 points

Upper Bollinger band is at 276 and lower is at 267, while middle bands are at 269 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxisnifty (AXISNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxisamcAxisnifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxisnifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxisnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxisnifty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxisnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.11 and AxisamcAxisnifty AXISNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisamcAxisnifty AXISNIFTY stock. Volume based technical analysis of AxisamcAxisnifty AXISNIFTY stock is negative.

AxisamcAxisnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY

DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY

DMA period DMA value
5 day DMA 270.89
12 day DMA 270.05
20 day DMA 271.24
35 day DMA 273.64
50 day DMA 273.64
100 day DMA 268.34
150 day DMA 262.22
200 day DMA 262.06

EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA271.57270.64269.47
12 day EMA270.99270.55270.11
20 day EMA271.44271.23271.05
35 day EMA272.11272.03271.97
50 day EMA273.12273.11273.12

SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA270.89270.06268.96
12 day SMA270.05269.89269.86
20 day SMA271.24271.29271.31
35 day SMA273.64273.78273.96
50 day SMA273.64273.64273.63
100 day SMA268.34268.18267.99
150 day SMA262.22262.1261.99
200 day SMA262.06262.01261.96
Back to top | Use Dark Theme