Login or Join

AxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisilver

Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 112.6 and 115.25

Daily Target 1110.45
Daily Target 2112.1
Daily Target 3113.09666666667
Daily Target 4114.75
Daily Target 5115.75

Daily price and volume Axisamc Axisilver

Date Closing Open Range Volume
Tue 19 August 2025 113.76 (-0.47%) 111.44 111.44 - 114.09 1.0007 times
Mon 18 August 2025 114.30 (-0.67%) 115.06 113.99 - 115.06 0.1573 times
Thu 14 August 2025 115.07 (-0.33%) 115.89 114.78 - 115.98 1.4086 times
Wed 13 August 2025 115.45 (1.79%) 115.23 114.38 - 115.55 0.5376 times
Tue 12 August 2025 113.42 (-0.36%) 114.39 113.29 - 114.40 0.9569 times
Mon 11 August 2025 113.83 (-1.39%) 118.31 113.26 - 118.31 0.748 times
Fri 08 August 2025 115.43 (0.48%) 115.27 114.88 - 115.83 0.5598 times
Thu 07 August 2025 114.88 (1.26%) 114.02 113.78 - 115.15 1.2974 times
Wed 06 August 2025 113.45 (0.51%) 113.99 113.24 - 114.00 0.261 times
Tue 05 August 2025 112.87 (0.47%) 115.14 112.49 - 115.14 3.0727 times
Mon 04 August 2025 112.34 (2.29%) 106.66 106.66 - 112.54 0.6514 times

 Daily chart AxisamcAxisilver

Weekly price and charts AxisamcAxisilver

Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 110.79 and 114.41

Weekly Target 1109.8
Weekly Target 2111.78
Weekly Target 3113.42
Weekly Target 4115.4
Weekly Target 5117.04

Weekly price and volumes for Axisamc Axisilver

Date Closing Open Range Volume
Tue 19 August 2025 113.76 (-1.14%) 115.06 111.44 - 115.06 0.295 times
Thu 14 August 2025 115.07 (-0.31%) 118.31 113.26 - 118.31 0.93 times
Fri 08 August 2025 115.43 (5.11%) 106.66 106.66 - 115.83 1.4882 times
Fri 01 August 2025 109.82 (-4.51%) 113.01 108.31 - 114.48 0.7981 times
Fri 25 July 2025 115.01 (1.59%) 116.04 112.65 - 116.87 0.9257 times
Fri 18 July 2025 113.21 (2.27%) 111.90 111.07 - 114.70 0.7932 times
Fri 11 July 2025 110.70 (2.65%) 108.46 107.02 - 110.90 1.8707 times
Fri 04 July 2025 107.84 (1.96%) 105.77 103.12 - 128.26 0.6445 times
Fri 27 June 2025 105.77 (-1.55%) 108.30 105.60 - 108.80 0.548 times
Fri 20 June 2025 107.43 (-0.12%) 108.09 105.95 - 110.60 1.7064 times
Fri 13 June 2025 107.56 (1.35%) 106.50 105.00 - 109.45 0.6195 times

 weekly chart AxisamcAxisilver

Monthly price and charts AxisamcAxisilver

Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 110.21 and 121.86

Monthly Target 1101.26
Monthly Target 2107.51
Monthly Target 3112.91
Monthly Target 4119.16
Monthly Target 5124.56

Monthly price and volumes Axisamc Axisilver

Date Closing Open Range Volume
Tue 19 August 2025 113.76 (2.31%) 111.18 106.66 - 118.31 1.547 times
Thu 31 July 2025 111.19 (3.45%) 104.79 104.79 - 116.87 2.6092 times
Mon 30 June 2025 107.48 (9.86%) 98.77 97.21 - 128.26 1.9276 times
Fri 30 May 2025 97.83 (2.72%) 98.10 93.18 - 99.99 0.9615 times
Wed 30 April 2025 95.24 (-6.14%) 103.83 86.48 - 103.83 0.9685 times
Fri 28 March 2025 101.47 (7.9%) 95.95 93.66 - 103.37 0.3664 times
Fri 28 February 2025 94.04 (0.29%) 93.94 91.01 - 99.40 0.4324 times
Fri 31 January 2025 93.77 (7.86%) 86.99 86.62 - 100.00 0.2475 times
Tue 31 December 2024 86.94 (-3.81%) 90.04 85.51 - 95.00 0.3712 times
Fri 29 November 2024 90.38 (-7.51%) 97.37 87.00 - 102.64 0.5688 times
Thu 31 October 2024 97.72 (6.88%) 91.28 88.07 - 103.18 0.7592 times

 monthly chart AxisamcAxisilver

Indicator Analysis of AxisamcAxisilver

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axisilver AXISILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxisilver (AXISILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxisilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxisilver in short term but the sell signal is initial and weak.

AxisamcAxisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxisilver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.97 and AxisamcAxisilver AXISILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxisilver AXISILVER stock. Volume based technical analysis of AxisamcAxisilver AXISILVER stock is negative.

AxisamcAxisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER

DMA (daily moving average) of Axisamc Axisilver AXISILVER

DMA period DMA value
5 day DMA 114.4
12 day DMA 113.72
20 day DMA 113.91
35 day DMA 112.2
50 day DMA 110.75
100 day DMA 104.13
150 day DMA 101.13
200 day DMA 98.61

EMA (exponential moving average) of Axisamc Axisilver AXISILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA114.25114.5114.6
12 day EMA113.98114.02113.97
20 day EMA113.43113.4113.31
35 day EMA112.05111.95111.81
50 day EMA110.58110.45110.29

SMA (simple moving average) of Axisamc Axisilver AXISILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA114.4114.41114.64
12 day SMA113.72113.5113.49
20 day SMA113.91113.9113.84
35 day SMA112.2112.02111.78
50 day SMA110.75110.61110.45
100 day SMA104.13103.98103.81
150 day SMA101.13100.98100.82
200 day SMA98.6198.5398.44
Back to top | Use Dark Theme