Login or Join

AxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxishcetf

Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 146.87 and 150.88

Daily Target 1143.59
Daily Target 2146.14
Daily Target 3147.59666666667
Daily Target 4150.15
Daily Target 5151.61

Daily price and volume Axisamc Axishcetf

Date Closing Open Range Volume
Wed 20 August 2025 148.70 (-0.04%) 145.04 145.04 - 149.05 0.2131 times
Tue 19 August 2025 148.76 (-0.21%) 148.33 148.30 - 149.20 0.4321 times
Mon 18 August 2025 149.07 (0.03%) 148.27 148.27 - 149.46 0.8429 times
Thu 14 August 2025 149.02 (-0.31%) 145.74 145.74 - 150.24 1.4695 times
Wed 13 August 2025 149.48 (2.15%) 147.96 147.86 - 149.69 0.9743 times
Tue 12 August 2025 146.33 (0.52%) 145.71 145.36 - 147.23 1.9235 times
Mon 11 August 2025 145.58 (1.03%) 143.90 143.79 - 145.76 0.9246 times
Fri 08 August 2025 144.09 (-0.72%) 145.76 143.86 - 145.76 0.4309 times
Thu 07 August 2025 145.14 (0.15%) 145.35 143.13 - 145.73 1.1244 times
Wed 06 August 2025 144.92 (-1.48%) 146.86 142.45 - 146.86 1.6645 times
Tue 05 August 2025 147.09 (-0.72%) 147.69 146.86 - 148.35 0.4534 times

 Daily chart AxisamcAxishcetf

Weekly price and charts AxisamcAxishcetf

Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 146.87 and 151.29

Weekly Target 1143.31
Weekly Target 2146.01
Weekly Target 3147.73333333333
Weekly Target 4150.43
Weekly Target 5152.15

Weekly price and volumes for Axisamc Axishcetf

Date Closing Open Range Volume
Wed 20 August 2025 148.70 (-0.21%) 148.27 145.04 - 149.46 0.2692 times
Thu 14 August 2025 149.02 (3.42%) 143.90 143.79 - 150.24 0.9573 times
Fri 08 August 2025 144.09 (-2.15%) 150.94 142.45 - 150.94 0.8149 times
Fri 01 August 2025 147.26 (-2.16%) 146.74 146.74 - 153.47 2.0073 times
Fri 25 July 2025 150.51 (0.84%) 146.30 145.04 - 152.70 0.7296 times
Fri 18 July 2025 149.26 (1.81%) 150.85 146.00 - 151.00 0.8891 times
Fri 11 July 2025 146.61 (-1.55%) 149.66 145.55 - 149.88 1.1892 times
Fri 04 July 2025 148.92 (2.1%) 146.50 144.49 - 149.48 0.927 times
Fri 27 June 2025 145.85 (2.15%) 142.78 141.77 - 148.64 1.0794 times
Fri 20 June 2025 142.78 (-1.55%) 145.03 141.60 - 146.68 1.1371 times
Fri 13 June 2025 145.03 (1.49%) 146.47 142.53 - 146.90 1.174 times

 weekly chart AxisamcAxishcetf

Monthly price and charts AxisamcAxishcetf

Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 141.15 and 150.01

Monthly Target 1138.63
Monthly Target 2143.66
Monthly Target 3147.48666666667
Monthly Target 4152.52
Monthly Target 5156.35

Monthly price and volumes Axisamc Axishcetf

Date Closing Open Range Volume
Wed 20 August 2025 148.70 (-1.72%) 151.31 142.45 - 151.31 0.5755 times
Thu 31 July 2025 151.31 (3.38%) 148.97 144.49 - 153.47 1.1776 times
Mon 30 June 2025 146.36 (3.61%) 144.79 140.36 - 148.64 1.1327 times
Fri 30 May 2025 141.26 (-1.05%) 142.76 136.75 - 149.00 1.393 times
Wed 30 April 2025 142.76 (2.63%) 139.10 129.21 - 145.96 1.1365 times
Fri 28 March 2025 139.10 (7.73%) 131.00 127.43 - 144.27 0.5931 times
Fri 28 February 2025 129.12 (-7.61%) 139.01 128.56 - 146.28 0.6474 times
Fri 31 January 2025 139.76 (-7.79%) 153.47 135.01 - 155.32 1.2436 times
Tue 31 December 2024 151.56 (5.79%) 145.25 142.64 - 153.70 1.0135 times
Fri 29 November 2024 143.26 (-1.84%) 146.96 137.20 - 159.99 1.0869 times
Thu 31 October 2024 145.95 (-2.39%) 150.97 142.24 - 156.16 2.1263 times

 monthly chart AxisamcAxishcetf

Indicator Analysis of AxisamcAxishcetf

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 148.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axishcetf AXISHCETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxishcetf (AXISHCETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxishcetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxishcetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxishcetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxishcetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxishcetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.88 and AxisamcAxishcetf AXISHCETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxishcetf AXISHCETF stock. Volume based technical analysis of AxisamcAxishcetf AXISHCETF stock is negative.

AxisamcAxishcetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF

DMA (daily moving average) of Axisamc Axishcetf AXISHCETF

DMA period DMA value
5 day DMA 149.01
12 day DMA 147.19
20 day DMA 148.53
35 day DMA 148.48
50 day DMA 147.24
100 day DMA 143.92
150 day DMA 141.86
200 day DMA 142.87

EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA148.49148.38148.19
12 day EMA148.12148.01147.87
20 day EMA148.04147.97147.89
35 day EMA147.51147.44147.36
50 day EMA147.07147146.93

SMA (simple moving average) of Axisamc Axishcetf AXISHCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA149.01148.53147.9
12 day SMA147.19147.07147.29
20 day SMA148.53148.46148.46
35 day SMA148.48148.43148.36
50 day SMA147.24147.15147.07
100 day SMA143.92143.85143.79
150 day SMA141.86141.84141.85
200 day SMA142.87142.88142.87
Back to top | Use Dark Theme