Login or Join

AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 113.65 and 116.06

Daily Target 1111.79
Daily Target 2113.1
Daily Target 3114.2
Daily Target 4115.51
Daily Target 5116.61

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Fri 07 February 2025 114.41 (0.52%) 113.00 112.89 - 115.30 0.1379 times
Thu 06 February 2025 113.82 (-1.85%) 115.98 113.55 - 115.98 0.5636 times
Wed 05 February 2025 115.97 (-0.62%) 116.70 115.55 - 117.20 1.4807 times
Tue 04 February 2025 116.69 (-0.22%) 116.18 114.10 - 117.59 1.6166 times
Mon 03 February 2025 116.95 (2.89%) 117.50 116.17 - 123.17 4.3761 times
Fri 31 January 2025 113.66 (2.2%) 112.50 112.50 - 113.80 0.3868 times
Thu 30 January 2025 111.21 (0.31%) 110.54 110.54 - 112.53 0.571 times
Wed 29 January 2025 110.87 (0.79%) 110.90 107.25 - 111.26 0.2533 times
Tue 28 January 2025 110.00 (-0.1%) 110.12 109.04 - 110.60 0.2516 times
Mon 27 January 2025 110.11 (-0.64%) 110.83 109.40 - 110.91 0.3623 times
Fri 24 January 2025 110.82 (-0.5%) 111.34 110.53 - 112.30 0.72 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 108.51 and 118.79

Weekly Target 1106.54
Weekly Target 2110.48
Weekly Target 3116.82333333333
Weekly Target 4120.76
Weekly Target 5127.1

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Fri 07 February 2025 114.41 (0.66%) 117.50 112.89 - 123.17 1.6046 times
Fri 31 January 2025 113.66 (2.56%) 110.83 107.25 - 113.80 0.3582 times
Fri 24 January 2025 110.82 (-1.88%) 112.90 107.87 - 114.92 0.6408 times
Fri 17 January 2025 112.94 (0.99%) 115.00 110.45 - 115.00 3.9968 times
Mon 13 January 2025 111.83 (-2.75%) 115.00 111.73 - 115.00 0.127 times
Fri 10 January 2025 114.99 (-3.76%) 121.27 112.76 - 131.26 1.8947 times
Fri 03 January 2025 119.48 (2.61%) 116.47 113.61 - 120.00 0.6913 times
Fri 27 December 2024 116.44 (1.27%) 115.31 113.83 - 117.15 0.11 times
Fri 20 December 2024 114.98 (-1.79%) 117.80 114.77 - 119.31 0.269 times
Wed 18 December 2024 117.07 (-1.61%) 118.98 116.84 - 119.31 0.3076 times
Fri 13 December 2024 118.98 (-0.21%) 120.53 116.46 - 120.70 0.9854 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 108.51 and 118.79

Monthly Target 1106.54
Monthly Target 2110.48
Monthly Target 3116.82333333333
Monthly Target 4120.76
Monthly Target 5127.1

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 07 February 2025 114.41 (0.66%) 117.50 112.89 - 123.17 0.2262 times
Fri 31 January 2025 113.66 (-2.2%) 115.66 107.25 - 131.26 1.0332 times
Tue 31 December 2024 116.22 (-0.71%) 117.30 113.61 - 121.58 0.4056 times
Fri 29 November 2024 117.05 (-0.29%) 121.79 111.72 - 123.58 0.4908 times
Thu 31 October 2024 117.39 (-10.51%) 133.14 116.16 - 133.77 0.9473 times
Mon 30 September 2024 131.17 (6.44%) 123.76 121.40 - 140.00 0.984 times
Fri 30 August 2024 123.23 (2.21%) 120.25 116.62 - 123.76 3.055 times
Wed 31 July 2024 120.56 (6.09%) 113.63 111.12 - 124.70 1.6057 times
Fri 28 June 2024 113.64 (6.5%) 106.70 102.00 - 115.20 0.8702 times
Fri 31 May 2024 106.70 (0.7%) 105.96 104.30 - 113.39 0.3819 times
Tue 30 April 2024 105.96 (3.36%) 102.57 101.42 - 106.50 0.1748 times

 monthly chart AxisamcAxiscetf

Indicator Analysis of AxisamcAxiscetf

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axisamc Axiscetf AXISCETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxiscetf (AXISCETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisamcAxiscetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisamcAxiscetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxiscetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.52 and AxisamcAxiscetf AXISCETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxisamcAxiscetf AXISCETF stock. Volume based technical analysis of AxisamcAxiscetf AXISCETF stock is negative.

AxisamcAxiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 115.57
12 day DMA 112.99
20 day DMA 112.6
35 day DMA 114.19
50 day DMA 115.26
100 day DMA 118.63
150 day DMA 119.53
200 day DMA 117.33

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.56114.63115.04
12 day EMA113.82113.71113.69
20 day EMA113.7113.63113.61
35 day EMA114.26114.25114.28
50 day EMA115.42115.46115.53

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.57115.42114.9
12 day SMA112.99112.7112.43
20 day SMA112.6112.47112.53
35 day SMA114.19114.2114.28
50 day SMA115.26115.33115.4
100 day SMA118.63118.76118.9
150 day SMA119.53119.54119.55
200 day SMA117.33117.29117.26
Back to top | Use Dark Theme