AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf
Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 572.66 and 576.23
| Daily Target 1 | 569.92 |
| Daily Target 2 | 571.82 |
| Daily Target 3 | 573.49 |
| Daily Target 4 | 575.39 |
| Daily Target 5 | 577.06 |
Daily price and volume Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 573.72 (0.13%) | 571.59 | 571.59 - 575.16 | 0.083 times | Mon 18 August 2025 | 573.00 (0.61%) | 574.28 | 571.95 - 577.24 | 2.7716 times | Thu 14 August 2025 | 569.54 (0.44%) | 568.66 | 567.59 - 569.83 | 2.2402 times | Wed 13 August 2025 | 567.06 (0.19%) | 567.67 | 565.21 - 568.55 | 0.1499 times | Tue 12 August 2025 | 565.99 (-0.59%) | 569.37 | 565.77 - 569.37 | 0.0824 times | Mon 11 August 2025 | 569.37 (0.83%) | 565.73 | 564.31 - 569.67 | 0.8813 times | Fri 08 August 2025 | 564.71 (-0.88%) | 569.01 | 564.31 - 569.01 | 0.3778 times | Thu 07 August 2025 | 569.70 (0.04%) | 568.00 | 564.85 - 571.60 | 0.1802 times | Wed 06 August 2025 | 569.45 (0.05%) | 570.05 | 567.24 - 570.14 | 0.2186 times | Tue 05 August 2025 | 569.19 (-0.35%) | 571.21 | 567.65 - 571.73 | 3.015 times | Mon 04 August 2025 | 571.21 (-0.08%) | 571.60 | 570.60 - 572.93 | 0.1604 times |
Weekly price and charts AxisamcAxisbnketf
Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 569.83 and 575.48
| Weekly Target 1 | 568.53 |
| Weekly Target 2 | 571.13 |
| Weekly Target 3 | 574.18333333333 |
| Weekly Target 4 | 576.78 |
| Weekly Target 5 | 579.83 |
Weekly price and volumes for Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 573.72 (0.73%) | 574.28 | 571.59 - 577.24 | 0.1706 times | Thu 14 August 2025 | 569.54 (0.86%) | 565.73 | 564.31 - 569.83 | 0.2004 times | Fri 08 August 2025 | 564.71 (-1.22%) | 571.60 | 564.31 - 572.93 | 0.2362 times | Fri 01 August 2025 | 571.67 (-1.62%) | 573.05 | 570.20 - 580.42 | 1.2352 times | Fri 25 July 2025 | 581.06 (0.48%) | 578.31 | 578.31 - 589.50 | 2.9358 times | Fri 18 July 2025 | 578.31 (-0.83%) | 586.04 | 577.11 - 587.62 | 2.2914 times | Fri 11 July 2025 | 583.13 (-0.47%) | 583.24 | 580.95 - 587.80 | 0.1128 times | Fri 04 July 2025 | 585.88 (-0.08%) | 588.16 | 580.98 - 589.90 | 0.2577 times | Fri 27 June 2025 | 586.37 (2.15%) | 570.19 | 570.19 - 587.83 | 0.9196 times | Fri 20 June 2025 | 574.01 (0.98%) | 568.20 | 566.04 - 574.70 | 1.6403 times | Fri 13 June 2025 | 568.43 (-1.57%) | 581.01 | 565.45 - 582.30 | 0.9176 times |
Monthly price and charts AxisamcAxisbnketf
Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 562.55 and 575.48
| Monthly Target 1 | 558.83 |
| Monthly Target 2 | 566.27 |
| Monthly Target 3 | 571.75666666667 |
| Monthly Target 4 | 579.2 |
| Monthly Target 5 | 584.69 |
Monthly price and volumes Axisamc Axisbnketf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 573.72 (-0.26%) | 574.57 | 564.31 - 577.24 | 0.0615 times | Thu 31 July 2025 | 575.20 (-2.21%) | 588.20 | 570.20 - 589.90 | 0.6671 times | Mon 30 June 2025 | 588.20 (3.25%) | 569.70 | 565.45 - 589.60 | 0.7942 times | Fri 30 May 2025 | 569.70 (1.1%) | 568.15 | 545.87 - 570.31 | 0.7168 times | Wed 30 April 2025 | 563.48 (6.75%) | 525.25 | 485.00 - 571.98 | 2.5026 times | Fri 28 March 2025 | 527.87 (6.68%) | 495.27 | 488.01 - 532.43 | 0.2746 times | Fri 28 February 2025 | 494.82 (-2.22%) | 502.27 | 489.71 - 516.70 | 0.8682 times | Fri 31 January 2025 | 506.06 (-2.84%) | 520.85 | 486.99 - 527.50 | 3.2104 times | Tue 31 December 2024 | 520.85 (-2.17%) | 530.18 | 517.60 - 555.00 | 0.5043 times | Fri 29 November 2024 | 532.41 (0.89%) | 528.22 | 502.05 - 539.00 | 0.4002 times | Thu 31 October 2024 | 527.72 (-2.46%) | 542.52 | 515.00 - 552.50 | 0.6047 times |
Indicator Analysis of AxisamcAxisbnketf
Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 571.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 572.45
Tomorrow's movement Prediction of Axisamc Axisbnketf AXISBNKETF is strongly bullish. It has broken a strong resistance of 570 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 7 points
Upper Bollinger band is at 587 and lower is at 562, while middle bands are at 568 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxisbnketf (AXISBNKETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisamcAxisbnketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisamcAxisbnketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxisbnketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisamcAxisbnketf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisamcAxisbnketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.17 and AxisamcAxisbnketf AXISBNKETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxisbnketf AXISBNKETF stock. Volume based technical analysis of AxisamcAxisbnketf AXISBNKETF stock is negative.
AxisamcAxisbnketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value |
| 5 day DMA | 569.86 |
| 12 day DMA | 569.55 |
| 20 day DMA | 573.74 |
| 35 day DMA | 578.43 |
| 50 day DMA | 577.77 |
| 100 day DMA | 565.51 |
| 150 day DMA | 544.21 |
| 200 day DMA | 540.3 |
EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.15 | 569.87 | 568.31 |
| 12 day EMA | 571.32 | 570.88 | 570.5 |
| 20 day EMA | 573.01 | 572.93 | 572.92 |
| 35 day EMA | 574.58 | 574.63 | 574.73 |
| 50 day EMA | 576.64 | 576.76 | 576.91 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.86 | 568.99 | 567.33 |
| 12 day SMA | 569.55 | 569.67 | 570.04 |
| 20 day SMA | 573.74 | 574.22 | 574.49 |
| 35 day SMA | 578.43 | 578.85 | 579.23 |
| 50 day SMA | 577.77 | 577.9 | 577.99 |
| 100 day SMA | 565.51 | 565.06 | 564.49 |
| 150 day SMA | 544.21 | 543.76 | 543.33 |
| 200 day SMA | 540.3 | 540.06 | 539.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.