Login or Join

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1076.05 and 1081.95

Daily Target 11074.67
Daily Target 21077.43
Daily Target 31080.5666666667
Daily Target 41083.33
Daily Target 51086.47

Daily price and volume Axis Bank

Date Closing Open Range Volume
Wed 20 August 2025 1080.20 (-0.28%) 1081.00 1077.80 - 1083.70 0.5722 times
Tue 19 August 2025 1083.20 (0.06%) 1078.00 1075.80 - 1095.00 1.0675 times
Mon 18 August 2025 1082.60 (1.35%) 1080.00 1079.40 - 1090.00 1.5018 times
Thu 14 August 2025 1068.20 (0.21%) 1067.00 1062.00 - 1072.40 1.2748 times
Wed 13 August 2025 1066.00 (-0.37%) 1071.10 1063.20 - 1072.80 0.9365 times
Tue 12 August 2025 1070.00 (-0.31%) 1071.10 1066.30 - 1076.60 0.8622 times
Mon 11 August 2025 1073.30 (1.44%) 1058.10 1052.60 - 1075.40 1.0281 times
Fri 08 August 2025 1058.10 (-1.68%) 1073.00 1054.20 - 1080.40 0.9587 times
Thu 07 August 2025 1076.20 (0.49%) 1067.80 1064.50 - 1079.70 1.0033 times
Wed 06 August 2025 1071.00 (0.02%) 1074.00 1065.60 - 1077.70 0.795 times
Tue 05 August 2025 1070.80 (0.21%) 1068.00 1062.50 - 1079.90 1.0027 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1078 and 1097.2

Weekly Target 11064.47
Weekly Target 21072.33
Weekly Target 31083.6666666667
Weekly Target 41091.53
Weekly Target 51102.87

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Wed 20 August 2025 1080.20 (1.12%) 1080.00 1075.80 - 1095.00 0.4971 times
Thu 14 August 2025 1068.20 (0.95%) 1058.10 1052.60 - 1076.60 0.649 times
Fri 08 August 2025 1058.10 (-0.4%) 1064.40 1054.20 - 1080.40 0.7282 times
Fri 01 August 2025 1062.40 (-2.18%) 1080.90 1055.40 - 1092.20 1.3741 times
Fri 25 July 2025 1086.10 (-1.2%) 1086.00 1071.90 - 1110.60 1.6177 times
Fri 18 July 2025 1099.30 (-6.35%) 1179.00 1086.00 - 1179.90 1.721 times
Fri 11 July 2025 1173.80 (-0.32%) 1177.60 1158.60 - 1180.00 0.9917 times
Fri 04 July 2025 1177.60 (-3.88%) 1228.90 1162.00 - 1236.00 0.9218 times
Fri 27 June 2025 1225.10 (0.36%) 1212.60 1205.60 - 1247.00 0.8364 times
Fri 20 June 2025 1220.70 (1.24%) 1206.10 1196.00 - 1227.80 0.663 times
Fri 13 June 2025 1205.80 (0.94%) 1212.50 1195.60 - 1241.80 0.847 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1066.4 and 1108.8

Monthly Target 11033.53
Monthly Target 21056.87
Monthly Target 31075.9333333333
Monthly Target 41099.27
Monthly Target 51118.33

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Wed 20 August 2025 1080.20 (1.1%) 1065.00 1052.60 - 1095.00 0.4375 times
Thu 31 July 2025 1068.40 (-10.91%) 1202.00 1055.40 - 1202.00 1.3437 times
Mon 30 June 2025 1199.20 (0.59%) 1189.80 1151.20 - 1247.00 0.8102 times
Fri 30 May 2025 1192.20 (0.61%) 1182.10 1148.50 - 1224.20 0.7699 times
Wed 30 April 2025 1185.00 (7.53%) 1093.20 1032.35 - 1238.70 1.0766 times
Fri 28 March 2025 1102.00 (8.51%) 1017.05 992.00 - 1123.50 0.7979 times
Fri 28 February 2025 1015.55 (2.99%) 987.10 978.05 - 1035.50 0.8646 times
Fri 31 January 2025 986.10 (-7.38%) 1064.15 933.50 - 1093.50 1.8346 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 1.001 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 1.064 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.414 times

 monthly chart AxisBank

Indicator Analysis of AxisBank

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1077.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1075 and price is deviating by 11 points

Upper Bollinger band is at 1097 and lower is at 1053, while middle bands are at 1064 and 1086

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxisBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.18 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.

AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1076.04
12 day DMA 1072.35
20 day DMA 1074.81
35 day DMA 1109.35
50 day DMA 1140.93
100 day DMA 1153.6
150 day DMA 1106.94
200 day DMA 1111.82

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.731076.491073.13
12 day EMA1077.091076.521075.31
20 day EMA1085.661086.231086.55
35 day EMA1109.921111.671113.35
50 day EMA11391141.41143.77

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.0410741072.02
12 day SMA1072.351070.871069.63
20 day SMA1074.811075.71076.52
35 day SMA1109.351112.011115.32
50 day SMA1140.931143.981146.72
100 day SMA1153.61153.981154.13
150 day SMA1106.941106.681106.53
200 day SMA1111.821112.351112.79

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1082.10 1085.70 1080.30 to 1085.90 0.97 times
19 Tue 1086.80 1082.30 1077.30 to 1096.00 0.99 times
18 Mon 1083.60 1078.00 1078.00 to 1091.40 0.99 times
14 Thu 1069.40 1068.60 1064.90 to 1075.00 1.02 times
13 Wed 1070.60 1074.10 1066.70 to 1075.00 1.03 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1088.30 1090.80 1086.80 to 1092.10 1.51 times
19 Tue 1092.80 1086.40 1083.50 to 1102.50 1.08 times
18 Mon 1089.80 1089.90 1087.40 to 1097.50 0.86 times
14 Thu 1075.90 1075.00 1070.50 to 1081.20 0.79 times
13 Wed 1076.10 1079.00 1073.50 to 1080.90 0.75 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1094.10 1097.80 1092.50 to 1097.80 1.23 times
19 Tue 1098.40 1093.00 1092.60 to 1107.50 1.03 times
18 Mon 1094.80 1094.80 1093.00 to 1100.70 0.92 times
14 Thu 1079.60 1081.00 1077.50 to 1084.30 0.91 times
13 Wed 1081.50 1083.30 1078.70 to 1086.10 0.91 times

Option chain for Axis Bank AXISBANK 28 Thu August 2025 expiry

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
20 Wed August 2025 0.20316.00 0.1
19 Tue August 2025 0.05316.00 0.1
18 Mon August 2025 0.10316.00 0.1
14 Thu August 2025 0.10316.00 0.1

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
20 Wed August 2025 0.10283.75 0.09
19 Tue August 2025 0.05283.75 0.09
18 Mon August 2025 0.05283.75 0.09
14 Thu August 2025 0.15283.75 0.09

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
20 Wed August 2025 0.10280.00 0.26
19 Tue August 2025 0.05280.00 0.19
18 Mon August 2025 0.05280.00 0.19
14 Thu August 2025 0.05280.00 0.17

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
20 Wed August 2025 0.10257.00 0.09
19 Tue August 2025 0.05257.00 0.03
18 Mon August 2025 0.05257.00 0.03
14 Thu August 2025 0.05257.00 0.03

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
20 Wed August 2025 0.10190.00 0.02
19 Tue August 2025 0.05190.00 0.02
18 Mon August 2025 0.10190.00 0.02
14 Thu August 2025 0.25190.00 0.02

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 0.20216.50 0.26
19 Tue August 2025 0.20208.00 0.26
18 Mon August 2025 0.30216.00 0.24
14 Thu August 2025 0.20224.45 0.22

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
20 Wed August 2025 0.25166.00 0.32
19 Tue August 2025 0.15160.30 0.32
18 Mon August 2025 0.25177.50 0.29
14 Thu August 2025 0.30177.50 0.23

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
20 Wed August 2025 0.2073.50 0.01
19 Tue August 2025 0.2073.50 0.01
18 Mon August 2025 0.2573.50 0.01
14 Thu August 2025 0.2573.50 0.01

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
20 Wed August 2025 0.20129.90 0.01
19 Tue August 2025 0.25129.90 0.01
18 Mon August 2025 0.20129.90 0.01
14 Thu August 2025 0.30129.90 0.01

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
20 Wed August 2025 0.20131.50 0.04
19 Tue August 2025 0.15131.50 0.04
18 Mon August 2025 0.20144.50 0.04
14 Thu August 2025 0.20144.50 0.04

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
20 Wed August 2025 0.30114.20 0.11
19 Tue August 2025 0.30113.20 0.1
18 Mon August 2025 0.35116.50 0.1
14 Thu August 2025 0.40125.00 0.11

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
20 Wed August 2025 0.30114.05 0.01
19 Tue August 2025 0.30114.05 0.01
18 Mon August 2025 0.35114.05 0.01
14 Thu August 2025 0.30114.05 0.01

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
20 Wed August 2025 0.4095.50 0.05
19 Tue August 2025 0.3593.00 0.08
18 Mon August 2025 0.45108.00 0.08
14 Thu August 2025 0.40108.00 0.08

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
20 Wed August 2025 0.4582.50 0.07
19 Tue August 2025 0.5082.50 0.07
18 Mon August 2025 0.5587.00 0.08
14 Thu August 2025 0.5598.10 0.08

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
20 Wed August 2025 0.4568.25 0.14
19 Tue August 2025 0.6068.25 0.14
18 Mon August 2025 0.7087.40 0.15
14 Thu August 2025 0.6587.40 0.15

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
20 Wed August 2025 0.6567.35 0.08
19 Tue August 2025 0.8062.70 0.08
18 Mon August 2025 0.9066.45 0.08
14 Thu August 2025 0.8580.80 0.09

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
20 Wed August 2025 0.8557.40 0.28
19 Tue August 2025 1.0554.25 0.3
18 Mon August 2025 1.2057.60 0.28
14 Thu August 2025 1.0071.85 0.29

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
20 Wed August 2025 1.1048.35 0.07
19 Tue August 2025 1.4542.25 0.06
18 Mon August 2025 1.6048.05 0.07
14 Thu August 2025 1.3058.90 0.07

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
20 Wed August 2025 1.7538.90 0.16
19 Tue August 2025 2.4035.35 0.16
18 Mon August 2025 2.4538.35 0.16
14 Thu August 2025 1.8553.10 0.2

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
20 Wed August 2025 2.9030.70 0.21
19 Tue August 2025 4.0027.00 0.22
18 Mon August 2025 3.8030.50 0.19
14 Thu August 2025 2.8043.60 0.19

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
20 Wed August 2025 4.8022.35 0.37
19 Tue August 2025 6.4519.40 0.39
18 Mon August 2025 6.0022.05 0.38
14 Thu August 2025 4.2033.70 0.38

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
20 Wed August 2025 7.9015.65 0.41
19 Tue August 2025 10.3013.40 0.43
18 Mon August 2025 9.5515.60 0.38
14 Thu August 2025 6.5026.75 0.34

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
20 Wed August 2025 12.6010.10 0.74
19 Tue August 2025 15.758.80 0.8
18 Mon August 2025 14.5010.55 0.69
14 Thu August 2025 9.9520.15 0.6

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
20 Wed August 2025 18.506.20 0.87
19 Tue August 2025 22.505.60 1.01
18 Mon August 2025 20.906.90 0.89
14 Thu August 2025 14.4014.50 0.66

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
20 Wed August 2025 26.553.85 2.59
19 Tue August 2025 30.703.60 2.81
18 Mon August 2025 28.404.50 2.8
14 Thu August 2025 20.1510.45 2.34

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
20 Wed August 2025 34.702.20 4.63
19 Tue August 2025 39.302.30 4.11
18 Mon August 2025 37.003.05 4.27
14 Thu August 2025 27.257.40 3.16

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
20 Wed August 2025 43.951.35 4.53
19 Tue August 2025 48.451.45 4.4
18 Mon August 2025 46.052.05 7.15
14 Thu August 2025 34.705.20 7.08

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
20 Wed August 2025 53.300.85 4.43
19 Tue August 2025 64.701.00 4.61
18 Mon August 2025 54.151.45 3.77
14 Thu August 2025 43.053.60 4.4

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
20 Wed August 2025 73.000.65 5.07
19 Tue August 2025 73.000.75 4.3
18 Mon August 2025 63.751.10 4.25
14 Thu August 2025 55.852.70 4.77

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
20 Wed August 2025 75.200.50 11.03
19 Tue August 2025 75.550.55 11.7
18 Mon August 2025 62.300.75 11.79
14 Thu August 2025 62.301.95 12.21

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
20 Wed August 2025 83.500.35 3.63
19 Tue August 2025 90.000.40 3.68
18 Mon August 2025 84.000.65 3.94
14 Thu August 2025 70.751.45 3.8

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
20 Wed August 2025 103.000.20 28.56
19 Tue August 2025 103.000.30 30.67
18 Mon August 2025 83.350.60 25.6
14 Thu August 2025 83.351.20 26.4

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
20 Wed August 2025 110.000.25 1146
19 Tue August 2025 110.000.20 1153
18 Mon August 2025 84.400.35 580
14 Thu August 2025 84.400.90 589.5

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
20 Wed August 2025 158.000.20 269
19 Tue August 2025 158.000.10 301
18 Mon August 2025 158.000.15 340
14 Thu August 2025 158.000.40 361
Back to top | Use Dark Theme