AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1076.05 and 1081.95
Daily Target 1 | 1074.67 |
Daily Target 2 | 1077.43 |
Daily Target 3 | 1080.5666666667 |
Daily Target 4 | 1083.33 |
Daily Target 5 | 1086.47 |
Daily price and volume Axis Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1080.20 (-0.28%) | 1081.00 | 1077.80 - 1083.70 | 0.5722 times | Tue 19 August 2025 | 1083.20 (0.06%) | 1078.00 | 1075.80 - 1095.00 | 1.0675 times | Mon 18 August 2025 | 1082.60 (1.35%) | 1080.00 | 1079.40 - 1090.00 | 1.5018 times | Thu 14 August 2025 | 1068.20 (0.21%) | 1067.00 | 1062.00 - 1072.40 | 1.2748 times | Wed 13 August 2025 | 1066.00 (-0.37%) | 1071.10 | 1063.20 - 1072.80 | 0.9365 times | Tue 12 August 2025 | 1070.00 (-0.31%) | 1071.10 | 1066.30 - 1076.60 | 0.8622 times | Mon 11 August 2025 | 1073.30 (1.44%) | 1058.10 | 1052.60 - 1075.40 | 1.0281 times | Fri 08 August 2025 | 1058.10 (-1.68%) | 1073.00 | 1054.20 - 1080.40 | 0.9587 times | Thu 07 August 2025 | 1076.20 (0.49%) | 1067.80 | 1064.50 - 1079.70 | 1.0033 times | Wed 06 August 2025 | 1071.00 (0.02%) | 1074.00 | 1065.60 - 1077.70 | 0.795 times | Tue 05 August 2025 | 1070.80 (0.21%) | 1068.00 | 1062.50 - 1079.90 | 1.0027 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1078 and 1097.2
Weekly Target 1 | 1064.47 |
Weekly Target 2 | 1072.33 |
Weekly Target 3 | 1083.6666666667 |
Weekly Target 4 | 1091.53 |
Weekly Target 5 | 1102.87 |
Weekly price and volumes for Axis Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1080.20 (1.12%) | 1080.00 | 1075.80 - 1095.00 | 0.4971 times | Thu 14 August 2025 | 1068.20 (0.95%) | 1058.10 | 1052.60 - 1076.60 | 0.649 times | Fri 08 August 2025 | 1058.10 (-0.4%) | 1064.40 | 1054.20 - 1080.40 | 0.7282 times | Fri 01 August 2025 | 1062.40 (-2.18%) | 1080.90 | 1055.40 - 1092.20 | 1.3741 times | Fri 25 July 2025 | 1086.10 (-1.2%) | 1086.00 | 1071.90 - 1110.60 | 1.6177 times | Fri 18 July 2025 | 1099.30 (-6.35%) | 1179.00 | 1086.00 - 1179.90 | 1.721 times | Fri 11 July 2025 | 1173.80 (-0.32%) | 1177.60 | 1158.60 - 1180.00 | 0.9917 times | Fri 04 July 2025 | 1177.60 (-3.88%) | 1228.90 | 1162.00 - 1236.00 | 0.9218 times | Fri 27 June 2025 | 1225.10 (0.36%) | 1212.60 | 1205.60 - 1247.00 | 0.8364 times | Fri 20 June 2025 | 1220.70 (1.24%) | 1206.10 | 1196.00 - 1227.80 | 0.663 times | Fri 13 June 2025 | 1205.80 (0.94%) | 1212.50 | 1195.60 - 1241.80 | 0.847 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1066.4 and 1108.8
Monthly Target 1 | 1033.53 |
Monthly Target 2 | 1056.87 |
Monthly Target 3 | 1075.9333333333 |
Monthly Target 4 | 1099.27 |
Monthly Target 5 | 1118.33 |
Monthly price and volumes Axis Bank
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1080.20 (1.1%) | 1065.00 | 1052.60 - 1095.00 | 0.4375 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.3437 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.8102 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.7699 times | Wed 30 April 2025 | 1185.00 (7.53%) | 1093.20 | 1032.35 - 1238.70 | 1.0766 times | Fri 28 March 2025 | 1102.00 (8.51%) | 1017.05 | 992.00 - 1123.50 | 0.7979 times | Fri 28 February 2025 | 1015.55 (2.99%) | 987.10 | 978.05 - 1035.50 | 0.8646 times | Fri 31 January 2025 | 986.10 (-7.38%) | 1064.15 | 933.50 - 1093.50 | 1.8346 times | Tue 31 December 2024 | 1064.70 (-6.3%) | 1132.70 | 1058.50 - 1193.85 | 1.001 times | Fri 29 November 2024 | 1136.30 (-2.01%) | 1164.05 | 1115.75 - 1187.00 | 1.064 times | Thu 31 October 2024 | 1159.55 (-5.9%) | 1228.10 | 1124.00 - 1242.95 | 1.414 times |
Indicator Analysis of AxisBank
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1077.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Bank AXISBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1075 and price is deviating by 11 points
Upper Bollinger band is at 1097 and lower is at 1053, while middle bands are at 1064 and 1086
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisBank (AXISBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxisBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.18 and AxisBank AXISBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisBank AXISBANK stock. Volume based technical analysis of AxisBank AXISBANK stock is negative.
AxisBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
DMA period | DMA value |
5 day DMA | 1076.04 |
12 day DMA | 1072.35 |
20 day DMA | 1074.81 |
35 day DMA | 1109.35 |
50 day DMA | 1140.93 |
100 day DMA | 1153.6 |
150 day DMA | 1106.94 |
200 day DMA | 1111.82 |
EMA (exponential moving average) of Axis Bank AXISBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1077.73 | 1076.49 | 1073.13 |
12 day EMA | 1077.09 | 1076.52 | 1075.31 |
20 day EMA | 1085.66 | 1086.23 | 1086.55 |
35 day EMA | 1109.92 | 1111.67 | 1113.35 |
50 day EMA | 1139 | 1141.4 | 1143.77 |
SMA (simple moving average) of Axis Bank AXISBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1076.04 | 1074 | 1072.02 |
12 day SMA | 1072.35 | 1070.87 | 1069.63 |
20 day SMA | 1074.81 | 1075.7 | 1076.52 |
35 day SMA | 1109.35 | 1112.01 | 1115.32 |
50 day SMA | 1140.93 | 1143.98 | 1146.72 |
100 day SMA | 1153.6 | 1153.98 | 1154.13 |
150 day SMA | 1106.94 | 1106.68 | 1106.53 |
200 day SMA | 1111.82 | 1112.35 | 1112.79 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1082.10 | 1085.70 | 1080.30 to 1085.90 | 0.97 times |
19 Tue | 1086.80 | 1082.30 | 1077.30 to 1096.00 | 0.99 times |
18 Mon | 1083.60 | 1078.00 | 1078.00 to 1091.40 | 0.99 times |
14 Thu | 1069.40 | 1068.60 | 1064.90 to 1075.00 | 1.02 times |
13 Wed | 1070.60 | 1074.10 | 1066.70 to 1075.00 | 1.03 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1088.30 | 1090.80 | 1086.80 to 1092.10 | 1.51 times |
19 Tue | 1092.80 | 1086.40 | 1083.50 to 1102.50 | 1.08 times |
18 Mon | 1089.80 | 1089.90 | 1087.40 to 1097.50 | 0.86 times |
14 Thu | 1075.90 | 1075.00 | 1070.50 to 1081.20 | 0.79 times |
13 Wed | 1076.10 | 1079.00 | 1073.50 to 1080.90 | 0.75 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1094.10 | 1097.80 | 1092.50 to 1097.80 | 1.23 times |
19 Tue | 1098.40 | 1093.00 | 1092.60 to 1107.50 | 1.03 times |
18 Mon | 1094.80 | 1094.80 | 1093.00 to 1100.70 | 0.92 times |
14 Thu | 1079.60 | 1081.00 | 1077.50 to 1084.30 | 0.91 times |
13 Wed | 1081.50 | 1083.30 | 1078.70 to 1086.10 | 0.91 times |
Option chain for Axis Bank AXISBANK 28 Thu August 2025 expiry
AxisBank AXISBANK Option strike: 1400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 316.00 | 0.1 |
19 Tue August 2025 | 0.05 | 316.00 | 0.1 |
18 Mon August 2025 | 0.10 | 316.00 | 0.1 |
14 Thu August 2025 | 0.10 | 316.00 | 0.1 |
AxisBank AXISBANK Option strike: 1360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 283.75 | 0.09 |
19 Tue August 2025 | 0.05 | 283.75 | 0.09 |
18 Mon August 2025 | 0.05 | 283.75 | 0.09 |
14 Thu August 2025 | 0.15 | 283.75 | 0.09 |
AxisBank AXISBANK Option strike: 1350.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 280.00 | 0.26 |
19 Tue August 2025 | 0.05 | 280.00 | 0.19 |
18 Mon August 2025 | 0.05 | 280.00 | 0.19 |
14 Thu August 2025 | 0.05 | 280.00 | 0.17 |
AxisBank AXISBANK Option strike: 1340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 257.00 | 0.09 |
19 Tue August 2025 | 0.05 | 257.00 | 0.03 |
18 Mon August 2025 | 0.05 | 257.00 | 0.03 |
14 Thu August 2025 | 0.05 | 257.00 | 0.03 |
AxisBank AXISBANK Option strike: 1310.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 190.00 | 0.02 |
19 Tue August 2025 | 0.05 | 190.00 | 0.02 |
18 Mon August 2025 | 0.10 | 190.00 | 0.02 |
14 Thu August 2025 | 0.25 | 190.00 | 0.02 |
AxisBank AXISBANK Option strike: 1300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 216.50 | 0.26 |
19 Tue August 2025 | 0.20 | 208.00 | 0.26 |
18 Mon August 2025 | 0.30 | 216.00 | 0.24 |
14 Thu August 2025 | 0.20 | 224.45 | 0.22 |
AxisBank AXISBANK Option strike: 1250.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 166.00 | 0.32 |
19 Tue August 2025 | 0.15 | 160.30 | 0.32 |
18 Mon August 2025 | 0.25 | 177.50 | 0.29 |
14 Thu August 2025 | 0.30 | 177.50 | 0.23 |
AxisBank AXISBANK Option strike: 1240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 73.50 | 0.01 |
19 Tue August 2025 | 0.20 | 73.50 | 0.01 |
18 Mon August 2025 | 0.25 | 73.50 | 0.01 |
14 Thu August 2025 | 0.25 | 73.50 | 0.01 |
AxisBank AXISBANK Option strike: 1230.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 129.90 | 0.01 |
19 Tue August 2025 | 0.25 | 129.90 | 0.01 |
18 Mon August 2025 | 0.20 | 129.90 | 0.01 |
14 Thu August 2025 | 0.30 | 129.90 | 0.01 |
AxisBank AXISBANK Option strike: 1220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 131.50 | 0.04 |
19 Tue August 2025 | 0.15 | 131.50 | 0.04 |
18 Mon August 2025 | 0.20 | 144.50 | 0.04 |
14 Thu August 2025 | 0.20 | 144.50 | 0.04 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 114.20 | 0.11 |
19 Tue August 2025 | 0.30 | 113.20 | 0.1 |
18 Mon August 2025 | 0.35 | 116.50 | 0.1 |
14 Thu August 2025 | 0.40 | 125.00 | 0.11 |
AxisBank AXISBANK Option strike: 1190.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 114.05 | 0.01 |
19 Tue August 2025 | 0.30 | 114.05 | 0.01 |
18 Mon August 2025 | 0.35 | 114.05 | 0.01 |
14 Thu August 2025 | 0.30 | 114.05 | 0.01 |
AxisBank AXISBANK Option strike: 1180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 95.50 | 0.05 |
19 Tue August 2025 | 0.35 | 93.00 | 0.08 |
18 Mon August 2025 | 0.45 | 108.00 | 0.08 |
14 Thu August 2025 | 0.40 | 108.00 | 0.08 |
AxisBank AXISBANK Option strike: 1170.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.45 | 82.50 | 0.07 |
19 Tue August 2025 | 0.50 | 82.50 | 0.07 |
18 Mon August 2025 | 0.55 | 87.00 | 0.08 |
14 Thu August 2025 | 0.55 | 98.10 | 0.08 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.45 | 68.25 | 0.14 |
19 Tue August 2025 | 0.60 | 68.25 | 0.14 |
18 Mon August 2025 | 0.70 | 87.40 | 0.15 |
14 Thu August 2025 | 0.65 | 87.40 | 0.15 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.65 | 67.35 | 0.08 |
19 Tue August 2025 | 0.80 | 62.70 | 0.08 |
18 Mon August 2025 | 0.90 | 66.45 | 0.08 |
14 Thu August 2025 | 0.85 | 80.80 | 0.09 |
AxisBank AXISBANK Option strike: 1140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.85 | 57.40 | 0.28 |
19 Tue August 2025 | 1.05 | 54.25 | 0.3 |
18 Mon August 2025 | 1.20 | 57.60 | 0.28 |
14 Thu August 2025 | 1.00 | 71.85 | 0.29 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.10 | 48.35 | 0.07 |
19 Tue August 2025 | 1.45 | 42.25 | 0.06 |
18 Mon August 2025 | 1.60 | 48.05 | 0.07 |
14 Thu August 2025 | 1.30 | 58.90 | 0.07 |
AxisBank AXISBANK Option strike: 1120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.75 | 38.90 | 0.16 |
19 Tue August 2025 | 2.40 | 35.35 | 0.16 |
18 Mon August 2025 | 2.45 | 38.35 | 0.16 |
14 Thu August 2025 | 1.85 | 53.10 | 0.2 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.90 | 30.70 | 0.21 |
19 Tue August 2025 | 4.00 | 27.00 | 0.22 |
18 Mon August 2025 | 3.80 | 30.50 | 0.19 |
14 Thu August 2025 | 2.80 | 43.60 | 0.19 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.80 | 22.35 | 0.37 |
19 Tue August 2025 | 6.45 | 19.40 | 0.39 |
18 Mon August 2025 | 6.00 | 22.05 | 0.38 |
14 Thu August 2025 | 4.20 | 33.70 | 0.38 |
AxisBank AXISBANK Option strike: 1090.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.90 | 15.65 | 0.41 |
19 Tue August 2025 | 10.30 | 13.40 | 0.43 |
18 Mon August 2025 | 9.55 | 15.60 | 0.38 |
14 Thu August 2025 | 6.50 | 26.75 | 0.34 |
AxisBank AXISBANK Option strike: 1080.00
Date | CE | PE | PCR |
20 Wed August 2025 | 12.60 | 10.10 | 0.74 |
19 Tue August 2025 | 15.75 | 8.80 | 0.8 |
18 Mon August 2025 | 14.50 | 10.55 | 0.69 |
14 Thu August 2025 | 9.95 | 20.15 | 0.6 |
AxisBank AXISBANK Option strike: 1070.00
Date | CE | PE | PCR |
20 Wed August 2025 | 18.50 | 6.20 | 0.87 |
19 Tue August 2025 | 22.50 | 5.60 | 1.01 |
18 Mon August 2025 | 20.90 | 6.90 | 0.89 |
14 Thu August 2025 | 14.40 | 14.50 | 0.66 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
20 Wed August 2025 | 26.55 | 3.85 | 2.59 |
19 Tue August 2025 | 30.70 | 3.60 | 2.81 |
18 Mon August 2025 | 28.40 | 4.50 | 2.8 |
14 Thu August 2025 | 20.15 | 10.45 | 2.34 |
AxisBank AXISBANK Option strike: 1050.00
Date | CE | PE | PCR |
20 Wed August 2025 | 34.70 | 2.20 | 4.63 |
19 Tue August 2025 | 39.30 | 2.30 | 4.11 |
18 Mon August 2025 | 37.00 | 3.05 | 4.27 |
14 Thu August 2025 | 27.25 | 7.40 | 3.16 |
AxisBank AXISBANK Option strike: 1040.00
Date | CE | PE | PCR |
20 Wed August 2025 | 43.95 | 1.35 | 4.53 |
19 Tue August 2025 | 48.45 | 1.45 | 4.4 |
18 Mon August 2025 | 46.05 | 2.05 | 7.15 |
14 Thu August 2025 | 34.70 | 5.20 | 7.08 |
AxisBank AXISBANK Option strike: 1030.00
Date | CE | PE | PCR |
20 Wed August 2025 | 53.30 | 0.85 | 4.43 |
19 Tue August 2025 | 64.70 | 1.00 | 4.61 |
18 Mon August 2025 | 54.15 | 1.45 | 3.77 |
14 Thu August 2025 | 43.05 | 3.60 | 4.4 |
AxisBank AXISBANK Option strike: 1020.00
Date | CE | PE | PCR |
20 Wed August 2025 | 73.00 | 0.65 | 5.07 |
19 Tue August 2025 | 73.00 | 0.75 | 4.3 |
18 Mon August 2025 | 63.75 | 1.10 | 4.25 |
14 Thu August 2025 | 55.85 | 2.70 | 4.77 |
AxisBank AXISBANK Option strike: 1010.00
Date | CE | PE | PCR |
20 Wed August 2025 | 75.20 | 0.50 | 11.03 |
19 Tue August 2025 | 75.55 | 0.55 | 11.7 |
18 Mon August 2025 | 62.30 | 0.75 | 11.79 |
14 Thu August 2025 | 62.30 | 1.95 | 12.21 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 83.50 | 0.35 | 3.63 |
19 Tue August 2025 | 90.00 | 0.40 | 3.68 |
18 Mon August 2025 | 84.00 | 0.65 | 3.94 |
14 Thu August 2025 | 70.75 | 1.45 | 3.8 |
AxisBank AXISBANK Option strike: 990.00
Date | CE | PE | PCR |
20 Wed August 2025 | 103.00 | 0.20 | 28.56 |
19 Tue August 2025 | 103.00 | 0.30 | 30.67 |
18 Mon August 2025 | 83.35 | 0.60 | 25.6 |
14 Thu August 2025 | 83.35 | 1.20 | 26.4 |
AxisBank AXISBANK Option strike: 980.00
Date | CE | PE | PCR |
20 Wed August 2025 | 110.00 | 0.25 | 1146 |
19 Tue August 2025 | 110.00 | 0.20 | 1153 |
18 Mon August 2025 | 84.40 | 0.35 | 580 |
14 Thu August 2025 | 84.40 | 0.90 | 589.5 |
AxisBank AXISBANK Option strike: 950.00
Date | CE | PE | PCR |
20 Wed August 2025 | 158.00 | 0.20 | 269 |
19 Tue August 2025 | 158.00 | 0.10 | 301 |
18 Mon August 2025 | 158.00 | 0.15 | 340 |
14 Thu August 2025 | 158.00 | 0.40 | 361 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.