AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 255.1 and 265.15
| Daily Target 1 | 246.92 |
| Daily Target 2 | 253.23 |
| Daily Target 3 | 256.96666666667 |
| Daily Target 4 | 263.28 |
| Daily Target 5 | 267.02 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 259.55 (3.3%) | 251.25 | 250.65 - 260.70 | 1.6942 times | Mon 18 August 2025 | 251.25 (0.54%) | 252.65 | 250.25 - 253.70 | 1.0842 times | Thu 14 August 2025 | 249.90 (-1.03%) | 252.50 | 249.00 - 254.10 | 0.7841 times | Wed 13 August 2025 | 252.50 (-0.04%) | 253.85 | 251.80 - 253.95 | 0.5478 times | Tue 12 August 2025 | 252.60 (-1.04%) | 256.05 | 251.65 - 256.15 | 0.6483 times | Mon 11 August 2025 | 255.25 (0.43%) | 254.15 | 250.60 - 256.00 | 0.7859 times | Fri 08 August 2025 | 254.15 (1.38%) | 254.00 | 251.65 - 256.70 | 1.1439 times | Thu 07 August 2025 | 250.70 (-0.87%) | 252.00 | 247.15 - 252.50 | 1.2158 times | Wed 06 August 2025 | 252.90 (-0.24%) | 253.45 | 252.25 - 255.20 | 0.8658 times | Tue 05 August 2025 | 253.50 (-1.48%) | 257.75 | 252.55 - 259.15 | 1.2301 times | Mon 04 August 2025 | 257.30 (0%) | 258.20 | 255.60 - 259.15 | 0.9328 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 254.9 and 265.35
| Weekly Target 1 | 246.38 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 256.83333333333 |
| Weekly Target 4 | 263.42 |
| Weekly Target 5 | 267.28 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 259.55 (3.86%) | 252.65 | 250.25 - 260.70 | 0.1999 times | Thu 14 August 2025 | 249.90 (-1.67%) | 254.15 | 249.00 - 256.15 | 0.1991 times | Fri 08 August 2025 | 254.15 (-1.22%) | 258.20 | 247.15 - 259.15 | 0.3878 times | Fri 01 August 2025 | 257.30 (-4.76%) | 268.50 | 256.20 - 273.75 | 0.4927 times | Fri 25 July 2025 | 270.15 (-1.6%) | 274.95 | 269.10 - 282.20 | 1.5398 times | Fri 18 July 2025 | 274.55 (1.72%) | 269.90 | 259.95 - 286.00 | 4.5294 times | Fri 11 July 2025 | 269.90 (5.37%) | 256.15 | 255.00 - 273.35 | 0.9208 times | Fri 04 July 2025 | 256.15 (-1.18%) | 260.00 | 255.00 - 261.00 | 0.4804 times | Fri 27 June 2025 | 259.20 (0.97%) | 256.20 | 253.75 - 265.20 | 0.6585 times | Fri 20 June 2025 | 256.70 (-3.57%) | 266.20 | 254.70 - 267.45 | 0.5916 times | Fri 13 June 2025 | 266.20 (0.89%) | 265.50 | 262.90 - 280.90 | 0.9715 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 244.1 and 262.6
| Monthly Target 1 | 238.95 |
| Monthly Target 2 | 249.25 |
| Monthly Target 3 | 257.45 |
| Monthly Target 4 | 267.75 |
| Monthly Target 5 | 275.95 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 259.55 (-1.01%) | 262.25 | 247.15 - 265.65 | 0.1933 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6824 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6502 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1234 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7778 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7622 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.7001 times | Fri 31 January 2025 | 266.65 (-13.44%) | 308.00 | 240.95 - 333.00 | 2.3694 times | Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.6815 times | Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 1.0597 times | Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.7137 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Wilmar AWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Wilmar AWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Wilmar AWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.03
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 242, while middle bands are at 252 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniWilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniWilmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.71 and AdaniWilmar AWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 253.16 |
| 12 day DMA | 253.91 |
| 20 day DMA | 260.81 |
| 35 day DMA | 262.66 |
| 50 day DMA | 262.66 |
| 100 day DMA | 265.33 |
| 150 day DMA | 262.9 |
| 200 day DMA | 276.94 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.5 | 251.97 | 252.33 |
| 12 day EMA | 255.85 | 255.18 | 255.89 |
| 20 day EMA | 258.23 | 258.09 | 258.81 |
| 35 day EMA | 260.22 | 260.26 | 260.79 |
| 50 day EMA | 262.1 | 262.2 | 262.65 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.16 | 252.3 | 252.88 |
| 12 day SMA | 253.91 | 254.13 | 255.49 |
| 20 day SMA | 260.81 | 261.77 | 262.94 |
| 35 day SMA | 262.66 | 262.67 | 262.9 |
| 50 day SMA | 262.66 | 262.83 | 263.08 |
| 100 day SMA | 265.33 | 265.35 | 265.49 |
| 150 day SMA | 262.9 | 263.32 | 263.82 |
| 200 day SMA | 276.94 | 277.26 | 277.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.