AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 588.58 and 596.73
| Daily Target 1 | 586.35 |
| Daily Target 2 | 590.8 |
| Daily Target 3 | 594.5 |
| Daily Target 4 | 598.95 |
| Daily Target 5 | 602.65 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 595.25 (0.74%) | 596.70 | 590.05 - 598.20 | 0.2778 times | Mon 18 August 2025 | 590.90 (-1.07%) | 594.05 | 581.35 - 596.15 | 1.0377 times | Thu 14 August 2025 | 597.30 (-2.05%) | 614.85 | 580.60 - 627.00 | 1.3396 times | Wed 13 August 2025 | 609.80 (5.33%) | 624.45 | 602.90 - 635.80 | 2.9303 times | Tue 12 August 2025 | 578.95 (-3.27%) | 595.00 | 574.30 - 600.15 | 0.8448 times | Mon 11 August 2025 | 598.50 (-1.29%) | 591.55 | 576.05 - 606.40 | 1.0421 times | Fri 08 August 2025 | 606.35 (3.08%) | 594.15 | 582.30 - 623.90 | 1.2573 times | Thu 07 August 2025 | 588.25 (-1.07%) | 595.00 | 584.00 - 606.05 | 0.4319 times | Wed 06 August 2025 | 594.60 (-2.34%) | 614.95 | 592.20 - 614.95 | 0.4136 times | Tue 05 August 2025 | 608.85 (-0.27%) | 614.95 | 604.15 - 629.80 | 0.4248 times | Mon 04 August 2025 | 610.50 (1.32%) | 600.00 | 598.95 - 618.00 | 0.2211 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 588.3 and 605.15
| Weekly Target 1 | 574.75 |
| Weekly Target 2 | 585 |
| Weekly Target 3 | 591.6 |
| Weekly Target 4 | 601.85 |
| Weekly Target 5 | 608.45 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 595.25 (-0.34%) | 594.05 | 581.35 - 598.20 | 0.3661 times | Thu 14 August 2025 | 597.30 (-1.49%) | 591.55 | 574.30 - 635.80 | 1.7133 times | Fri 08 August 2025 | 606.35 (0.63%) | 600.00 | 582.30 - 629.80 | 0.7649 times | Fri 01 August 2025 | 602.55 (-0.71%) | 623.00 | 576.20 - 628.80 | 1.0107 times | Fri 25 July 2025 | 606.85 (-5.72%) | 645.50 | 603.30 - 648.50 | 0.6835 times | Fri 18 July 2025 | 643.70 (-3.59%) | 668.35 | 641.80 - 668.35 | 0.8928 times | Fri 11 July 2025 | 667.70 (-1.02%) | 674.55 | 651.60 - 681.80 | 0.6922 times | Fri 04 July 2025 | 674.55 (2.8%) | 658.50 | 657.60 - 693.00 | 1.4874 times | Fri 27 June 2025 | 656.20 (7.27%) | 602.50 | 602.00 - 674.40 | 1.6379 times | Fri 20 June 2025 | 611.70 (-2.07%) | 621.00 | 598.20 - 642.90 | 0.7512 times | Fri 13 June 2025 | 624.65 (0.44%) | 627.85 | 606.95 - 652.60 | 1.15 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 554.03 and 615.53
| Monthly Target 1 | 540.28 |
| Monthly Target 2 | 567.77 |
| Monthly Target 3 | 601.78333333333 |
| Monthly Target 4 | 629.27 |
| Monthly Target 5 | 663.28 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 595.25 (-2.99%) | 613.60 | 574.30 - 635.80 | 0.4616 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.6131 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.8224 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 1.462 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.9954 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 0.9328 times | Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 1.1138 times | Fri 31 January 2025 | 617.45 (0.19%) | 619.80 | 532.05 - 643.00 | 0.8033 times | Tue 31 December 2024 | 616.25 (-2.3%) | 630.50 | 600.00 - 699.85 | 1.0319 times | Fri 29 November 2024 | 630.75 (-22.01%) | 817.90 | 606.05 - 859.40 | 1.7637 times | Thu 31 October 2024 | 808.80 (12.33%) | 724.30 | 684.90 - 846.20 | 2.2812 times |
Indicator Analysis of AntonyWaste
Tomorrow's movement Prediction of Antony Waste AWHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 599.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antony Waste AWHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 603 and price is deviating by 14 points
Upper Bollinger band is at 630 and lower is at 577, while middle bands are at 590 and 617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntonyWaste (AWHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntonyWaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AntonyWaste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntonyWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntonyWaste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntonyWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.94 and AntonyWaste AWHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntonyWaste AWHCL stock. Volume based technical analysis of AntonyWaste AWHCL stock is negative.
AntonyWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 594.44 |
| 12 day DMA | 598.48 |
| 20 day DMA | 602.99 |
| 35 day DMA | 628.94 |
| 50 day DMA | 629.9 |
| 100 day DMA | 589.43 |
| 150 day DMA | 580.14 |
| 200 day DMA | 602.52 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.6 | 595.77 | 598.21 |
| 12 day EMA | 599.81 | 600.64 | 602.41 |
| 20 day EMA | 606.5 | 607.68 | 609.45 |
| 35 day EMA | 614.48 | 615.61 | 617.06 |
| 50 day EMA | 625.6 | 626.84 | 628.31 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.44 | 595.09 | 598.18 |
| 12 day SMA | 598.48 | 600.01 | 601.23 |
| 20 day SMA | 602.99 | 605.4 | 608.04 |
| 35 day SMA | 628.94 | 631.38 | 633.24 |
| 50 day SMA | 629.9 | 630.81 | 631.43 |
| 100 day SMA | 589.43 | 588.62 | 587.89 |
| 150 day SMA | 580.14 | 580.14 | 580.28 |
| 200 day SMA | 602.52 | 603.23 | 603.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.