AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 20.01 and 22.69
Daily Target 1 | 18.07 |
Daily Target 2 | 19.27 |
Daily Target 3 | 20.746666666667 |
Daily Target 4 | 21.95 |
Daily Target 5 | 23.43 |
Daily price and volume Avonmore Cap
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.48 (3.23%) | 19.90 | 19.54 - 22.22 | 6.9609 times | Wed 20 August 2025 | 19.84 (7.13%) | 18.50 | 18.50 - 19.90 | 1.2932 times | Tue 19 August 2025 | 18.52 (-1.85%) | 18.78 | 18.34 - 18.97 | 0.1653 times | Mon 18 August 2025 | 18.87 (3.4%) | 18.34 | 18.25 - 19.29 | 0.2067 times | Thu 14 August 2025 | 18.25 (-2.41%) | 18.70 | 18.13 - 18.96 | 0.0977 times | Wed 13 August 2025 | 18.70 (1.25%) | 18.47 | 18.10 - 18.99 | 0.1299 times | Tue 12 August 2025 | 18.47 (-0.75%) | 18.61 | 18.27 - 19.00 | 0.1124 times | Mon 11 August 2025 | 18.61 (4.37%) | 18.04 | 17.57 - 19.00 | 0.3691 times | Fri 08 August 2025 | 17.83 (0.22%) | 18.01 | 17.80 - 18.48 | 0.207 times | Thu 07 August 2025 | 17.79 (-3.37%) | 18.41 | 17.61 - 18.41 | 0.4577 times | Wed 06 August 2025 | 18.41 (-0.75%) | 18.90 | 17.75 - 19.00 | 0.6065 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 19.37 and 23.34
Weekly Target 1 | 16.35 |
Weekly Target 2 | 18.41 |
Weekly Target 3 | 20.316666666667 |
Weekly Target 4 | 22.38 |
Weekly Target 5 | 24.29 |
Weekly price and volumes for Avonmore Cap
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.48 (12.22%) | 18.34 | 18.25 - 22.22 | 0.7119 times | Thu 14 August 2025 | 18.25 (2.36%) | 18.04 | 17.57 - 19.00 | 0.0585 times | Fri 08 August 2025 | 17.83 (-2.3%) | 18.05 | 17.50 - 19.00 | 0.1587 times | Fri 01 August 2025 | 18.25 (-0.16%) | 18.45 | 17.00 - 19.50 | 0.227 times | Fri 25 July 2025 | 18.28 (-4.49%) | 19.06 | 17.00 - 19.39 | 0.1289 times | Fri 18 July 2025 | 19.14 (-29.94%) | 19.16 | 18.50 - 21.70 | 0.2971 times | Tue 07 January 2025 | 27.32 (16.7%) | 23.90 | 21.55 - 27.32 | 2.8981 times | Fri 03 January 2025 | 23.41 (39.76%) | 16.97 | 16.32 - 23.42 | 3.9864 times | Fri 27 December 2024 | 16.75 (6.35%) | 15.87 | 14.18 - 17.95 | 0.9327 times | Fri 20 December 2024 | 15.75 (4.65%) | 15.05 | 15.05 - 16.48 | 0.6007 times | Fri 13 December 2024 | 15.05 (-15.5%) | 18.00 | 14.19 - 18.10 | 1.1962 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 18.99 and 23.71
Monthly Target 1 | 15.35 |
Monthly Target 2 | 17.91 |
Monthly Target 3 | 20.066666666667 |
Monthly Target 4 | 22.63 |
Monthly Target 5 | 24.79 |
Monthly price and volumes Avonmore Cap
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.48 (9.34%) | 18.73 | 17.50 - 22.22 | 0.7001 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.446 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 4.1939 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 3.4162 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.5783 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.0748 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 0.2959 times | Tue 30 April 2024 | 110.40 (26.39%) | 92.70 | 89.65 - 117.30 | 0.1149 times | Thu 28 March 2024 | 87.35 (-15.52%) | 105.45 | 85.10 - 113.50 | 0.0717 times | Thu 29 February 2024 | 103.40 (-12.52%) | 119.80 | 100.55 - 121.80 | 0.1082 times | Wed 31 January 2024 | 118.20 (45.39%) | 82.50 | 80.15 - 131.05 | 0.4874 times |
Indicator Analysis of AvonmoreCap
Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34
Munafa value: 105 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvonmoreCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvonmoreCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.
AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
DMA period | DMA value |
5 day DMA | 19.19 |
12 day DMA | 18.69 |
20 day DMA | 18.45 |
35 day DMA | 19.16 |
50 day DMA | 18.23 |
100 day DMA | 52.54 |
150 day DMA | 68.95 |
200 day DMA | 75.44 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.47 | 18.97 | 18.53 |
12 day EMA | 18.95 | 18.67 | 18.46 |
20 day EMA | 18.78 | 18.6 | 18.47 |
35 day EMA | 18.44 | 18.32 | 18.23 |
50 day EMA | 18.31 | 18.22 | 18.15 |
SMA (simple moving average) of Avonmore Cap AVONMORE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.19 | 18.84 | 18.56 |
12 day SMA | 18.69 | 18.46 | 18.33 |
20 day SMA | 18.45 | 18.33 | 18.26 |
35 day SMA | 19.16 | 19.06 | 18.97 |
50 day SMA | 18.23 | 18.18 | 18.16 |
100 day SMA | 52.54 | 53.44 | 54.35 |
150 day SMA | 68.95 | 69.53 | 70.12 |
200 day SMA | 75.44 | 75.74 | 76.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.