Login or Join

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE are 20.01 and 22.69

Daily Target 118.07
Daily Target 219.27
Daily Target 320.746666666667
Daily Target 421.95
Daily Target 523.43

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Thu 21 August 2025 20.48 (3.23%) 19.90 19.54 - 22.22 6.9609 times
Wed 20 August 2025 19.84 (7.13%) 18.50 18.50 - 19.90 1.2932 times
Tue 19 August 2025 18.52 (-1.85%) 18.78 18.34 - 18.97 0.1653 times
Mon 18 August 2025 18.87 (3.4%) 18.34 18.25 - 19.29 0.2067 times
Thu 14 August 2025 18.25 (-2.41%) 18.70 18.13 - 18.96 0.0977 times
Wed 13 August 2025 18.70 (1.25%) 18.47 18.10 - 18.99 0.1299 times
Tue 12 August 2025 18.47 (-0.75%) 18.61 18.27 - 19.00 0.1124 times
Mon 11 August 2025 18.61 (4.37%) 18.04 17.57 - 19.00 0.3691 times
Fri 08 August 2025 17.83 (0.22%) 18.01 17.80 - 18.48 0.207 times
Thu 07 August 2025 17.79 (-3.37%) 18.41 17.61 - 18.41 0.4577 times
Wed 06 August 2025 18.41 (-0.75%) 18.90 17.75 - 19.00 0.6065 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 19.37 and 23.34

Weekly Target 116.35
Weekly Target 218.41
Weekly Target 320.316666666667
Weekly Target 422.38
Weekly Target 524.29

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Thu 21 August 2025 20.48 (12.22%) 18.34 18.25 - 22.22 0.7119 times
Thu 14 August 2025 18.25 (2.36%) 18.04 17.57 - 19.00 0.0585 times
Fri 08 August 2025 17.83 (-2.3%) 18.05 17.50 - 19.00 0.1587 times
Fri 01 August 2025 18.25 (-0.16%) 18.45 17.00 - 19.50 0.227 times
Fri 25 July 2025 18.28 (-4.49%) 19.06 17.00 - 19.39 0.1289 times
Fri 18 July 2025 19.14 (-29.94%) 19.16 18.50 - 21.70 0.2971 times
Tue 07 January 2025 27.32 (16.7%) 23.90 21.55 - 27.32 2.8981 times
Fri 03 January 2025 23.41 (39.76%) 16.97 16.32 - 23.42 3.9864 times
Fri 27 December 2024 16.75 (6.35%) 15.87 14.18 - 17.95 0.9327 times
Fri 20 December 2024 15.75 (4.65%) 15.05 15.05 - 16.48 0.6007 times
Fri 13 December 2024 15.05 (-15.5%) 18.00 14.19 - 18.10 1.1962 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 18.99 and 23.71

Monthly Target 115.35
Monthly Target 217.91
Monthly Target 320.066666666667
Monthly Target 422.63
Monthly Target 524.79

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Thu 21 August 2025 20.48 (9.34%) 18.73 17.50 - 22.22 0.7001 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.446 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 4.1939 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 3.4162 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.5783 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0748 times
Fri 31 May 2024 120.65 (9.28%) 112.45 111.00 - 140.95 0.2959 times
Tue 30 April 2024 110.40 (26.39%) 92.70 89.65 - 117.30 0.1149 times
Thu 28 March 2024 87.35 (-15.52%) 105.45 85.10 - 113.50 0.0717 times
Thu 29 February 2024 103.40 (-12.52%) 119.80 100.55 - 121.80 0.1082 times
Wed 31 January 2024 118.20 (45.39%) 82.50 80.15 - 131.05 0.4874 times

 monthly chart AvonmoreCap

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 105 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvonmoreCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvonmoreCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvonmoreCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and AvonmoreCap AVONMORE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.69
20 day DMA 18.45
35 day DMA 19.16
50 day DMA 18.23
100 day DMA 52.54
150 day DMA 68.95
200 day DMA 75.44

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4718.9718.53
12 day EMA18.9518.6718.46
20 day EMA18.7818.618.47
35 day EMA18.4418.3218.23
50 day EMA18.3118.2218.15

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1918.8418.56
12 day SMA18.6918.4618.33
20 day SMA18.4518.3318.26
35 day SMA19.1619.0618.97
50 day SMA18.2318.1818.16
100 day SMA52.5453.4454.35
150 day SMA68.9569.5370.12
200 day SMA75.4475.7476.04
Back to top | Use Dark Theme