Login or Join

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong Daily Stock price targets for AvalonTechnologies AVALON are 858.65 and 881.15

Daily Target 1841.6
Daily Target 2853.2
Daily Target 3864.1
Daily Target 4875.7
Daily Target 5886.6

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Tue 19 August 2025 864.80 (0.83%) 863.00 852.50 - 875.00 0.1492 times
Mon 18 August 2025 857.65 (2.38%) 844.00 841.70 - 863.00 0.2916 times
Thu 14 August 2025 837.75 (-4.11%) 879.90 832.60 - 883.00 0.36 times
Wed 13 August 2025 873.70 (-1.06%) 883.00 866.60 - 890.70 0.2046 times
Tue 12 August 2025 883.05 (-1.16%) 894.75 876.15 - 909.25 0.2483 times
Mon 11 August 2025 893.40 (-0.26%) 899.90 879.05 - 916.90 0.4636 times
Fri 08 August 2025 895.70 (-6.34%) 950.25 891.50 - 956.50 0.7973 times
Thu 07 August 2025 956.35 (8.8%) 884.00 874.30 - 965.90 4.1047 times
Wed 06 August 2025 879.00 (2.75%) 869.60 869.60 - 926.30 3.1963 times
Tue 05 August 2025 855.50 (-2.12%) 875.00 852.15 - 879.95 0.1845 times
Mon 04 August 2025 874.05 (2.11%) 860.00 852.80 - 884.00 0.341 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 853.25 and 886.55

Weekly Target 1827.2
Weekly Target 2846
Weekly Target 3860.5
Weekly Target 4879.3
Weekly Target 5893.8

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Tue 19 August 2025 864.80 (3.23%) 844.00 841.70 - 875.00 0.1721 times
Thu 14 August 2025 837.75 (-6.47%) 899.90 832.60 - 916.90 0.4985 times
Fri 08 August 2025 895.70 (4.64%) 860.00 852.15 - 965.90 3.3677 times
Fri 01 August 2025 855.95 (3.97%) 814.00 790.95 - 883.00 0.5637 times
Fri 25 July 2025 823.30 (-4.89%) 864.50 820.00 - 884.35 0.4861 times
Fri 18 July 2025 865.65 (1.16%) 864.80 857.75 - 891.50 0.5891 times
Fri 11 July 2025 855.75 (2.82%) 835.00 832.05 - 882.30 0.6565 times
Fri 04 July 2025 832.30 (0.88%) 840.00 818.60 - 863.20 0.5017 times
Fri 27 June 2025 825.00 (-1.26%) 832.05 783.45 - 873.90 2.9007 times
Fri 20 June 2025 835.55 (0.53%) 830.00 807.00 - 855.00 0.2638 times
Fri 13 June 2025 831.15 (-4.06%) 876.70 803.60 - 879.15 0.3059 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 848.7 and 982

Monthly Target 1754.47
Monthly Target 2809.63
Monthly Target 3887.76666666667
Monthly Target 4942.93
Monthly Target 51021.07

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Tue 19 August 2025 864.80 (2.24%) 849.90 832.60 - 965.90 0.6736 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.4095 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 0.6306 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 0.7633 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 0.761 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 0.6404 times
Fri 28 February 2025 664.45 (0.64%) 690.95 603.00 - 766.80 0.8833 times
Fri 31 January 2025 660.25 (-31.51%) 972.00 598.00 - 1023.00 1.5793 times
Tue 31 December 2024 964.00 (-0.09%) 963.95 830.20 - 1073.75 1.2963 times
Fri 29 November 2024 964.90 (62.3%) 594.00 575.00 - 969.90 2.3629 times
Thu 31 October 2024 594.50 (2.34%) 580.90 527.45 - 659.00 0.5291 times

 monthly chart AvalonTechnologies

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 868.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 861 and price is deviating by 34 points

Upper Bollinger band is at 928 and lower is at 794, while middle bands are at 827 and 894

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.

AvalonTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.99 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 863.39
12 day DMA 877.24
20 day DMA 860.35
35 day DMA 858.7
50 day DMA 850.8
100 day DMA 844.3
150 day DMA 799.44
200 day DMA 813.51

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA865.11865.26869.07
12 day EMA868.19868.81870.84
20 day EMA865.51865.59866.43
35 day EMA858.84858.49858.54
50 day EMA852.75852.26852.04

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA863.39869.11876.72
12 day SMA877.24875.66872.85
20 day SMA860.35860.64861.04
35 day SMA858.7858.09857.16
50 day SMA850.8850.76850.94
100 day SMA844.3843.57842.69
150 day SMA799.44799.88800.42
200 day SMA813.51812.05810.7
Back to top | Use Dark Theme