AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 448.3 and 459.2
| Daily Target 1 | 445.93 |
| Daily Target 2 | 450.67 |
| Daily Target 3 | 456.83333333333 |
| Daily Target 4 | 461.57 |
| Daily Target 5 | 467.73 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 455.40 (0.65%) | 460.00 | 452.10 - 463.00 | 1.0924 times | Wed 20 August 2025 | 452.45 (2.26%) | 442.45 | 441.00 - 454.05 | 1.2228 times | Tue 19 August 2025 | 442.45 (2.08%) | 439.00 | 433.20 - 445.50 | 1.1245 times | Mon 18 August 2025 | 433.45 (1.23%) | 430.00 | 428.05 - 436.00 | 0.8423 times | Thu 14 August 2025 | 428.20 (-1.45%) | 432.00 | 426.30 - 433.45 | 0.8562 times | Wed 13 August 2025 | 434.50 (0.86%) | 427.00 | 425.05 - 436.50 | 0.7857 times | Tue 12 August 2025 | 430.80 (0.06%) | 430.00 | 429.00 - 436.05 | 0.4337 times | Mon 11 August 2025 | 430.55 (-1.13%) | 433.55 | 428.95 - 440.50 | 0.9831 times | Fri 08 August 2025 | 435.45 (0.31%) | 434.10 | 431.00 - 444.00 | 1.204 times | Thu 07 August 2025 | 434.10 (0.87%) | 431.75 | 422.70 - 434.90 | 1.4554 times | Wed 06 August 2025 | 430.35 (-2.27%) | 440.00 | 426.50 - 441.95 | 1.9557 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 441.73 and 476.68
| Weekly Target 1 | 413.87 |
| Weekly Target 2 | 434.63 |
| Weekly Target 3 | 448.81666666667 |
| Weekly Target 4 | 469.58 |
| Weekly Target 5 | 483.77 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 455.40 (6.35%) | 430.00 | 428.05 - 463.00 | 0.4247 times | Thu 14 August 2025 | 428.20 (-1.66%) | 433.55 | 425.05 - 440.50 | 0.3034 times | Fri 08 August 2025 | 435.45 (-5.77%) | 460.00 | 422.70 - 460.75 | 1.2354 times | Fri 01 August 2025 | 462.10 (-0.48%) | 465.00 | 449.95 - 471.70 | 0.5898 times | Fri 25 July 2025 | 464.35 (-5.35%) | 490.00 | 459.05 - 492.00 | 0.9777 times | Fri 18 July 2025 | 490.60 (-2.28%) | 506.00 | 488.00 - 511.95 | 1.5854 times | Fri 11 July 2025 | 502.05 (0.74%) | 498.35 | 494.45 - 514.90 | 1.708 times | Fri 04 July 2025 | 498.35 (-0.97%) | 505.00 | 483.40 - 508.65 | 1.3023 times | Fri 27 June 2025 | 503.25 (2.55%) | 488.05 | 480.10 - 515.50 | 0.6607 times | Fri 20 June 2025 | 490.75 (-7.44%) | 532.00 | 480.95 - 535.65 | 1.2126 times | Fri 13 June 2025 | 530.20 (-3.51%) | 552.40 | 520.00 - 564.80 | 1.8252 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 439.05 and 486.15
| Monthly Target 1 | 402.2 |
| Monthly Target 2 | 428.8 |
| Monthly Target 3 | 449.3 |
| Monthly Target 4 | 475.9 |
| Monthly Target 5 | 496.4 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 455.40 (-1.47%) | 451.05 | 422.70 - 469.80 | 0.3106 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.821 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.6773 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.0327 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 1.6702 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.4637 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 0.8124 times | Fri 31 January 2025 | 444.65 (-13.57%) | 514.45 | 396.00 - 530.45 | 1.5041 times | Tue 31 December 2024 | 514.45 (-16.8%) | 611.30 | 507.50 - 627.00 | 0.7829 times | Fri 29 November 2024 | 618.35 (-0.96%) | 624.55 | 547.05 - 644.40 | 0.925 times | Thu 31 October 2024 | 624.35 (-21.02%) | 793.95 | 575.00 - 824.00 | 1.9532 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 444.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.35
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 15 points
Upper Bollinger band is at 476 and lower is at 419, while middle bands are at 433 and 461
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvadhSug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadhSug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvadhSug in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.75 and AvadhSug AVADHSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 442.39 |
| 12 day DMA | 437.34 |
| 20 day DMA | 446.93 |
| 35 day DMA | 467.72 |
| 50 day DMA | 478.82 |
| 100 day DMA | 502.04 |
| 150 day DMA | 474 |
| 200 day DMA | 497.45 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.12 | 441.48 | 436 |
| 12 day EMA | 444.51 | 442.53 | 440.73 |
| 20 day EMA | 450.7 | 450.21 | 449.97 |
| 35 day EMA | 464.38 | 464.91 | 465.64 |
| 50 day EMA | 480.97 | 482.01 | 483.22 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.39 | 438.21 | 433.88 |
| 12 day SMA | 437.34 | 436.7 | 437.5 |
| 20 day SMA | 446.93 | 447.71 | 449.1 |
| 35 day SMA | 467.72 | 468.73 | 469.86 |
| 50 day SMA | 478.82 | 480.72 | 482.58 |
| 100 day SMA | 502.04 | 501.88 | 501.89 |
| 150 day SMA | 474 | 473.94 | 474.1 |
| 200 day SMA | 497.45 | 498.35 | 499.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.