Login or Join

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND are 100.93 and 107.06

Daily Target 196.32
Daily Target 299.4
Daily Target 3102.44666666667
Daily Target 4105.53
Daily Target 5108.58

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Fri 07 February 2025 102.49 (1.45%) 101.00 99.36 - 105.49 1.7916 times
Thu 06 February 2025 101.03 (2.22%) 98.84 97.53 - 105.00 0.4477 times
Wed 05 February 2025 98.84 (2.74%) 96.60 96.12 - 100.61 0.7534 times
Tue 04 February 2025 96.20 (0.05%) 95.31 94.62 - 98.64 0.5639 times
Mon 03 February 2025 96.15 (1.02%) 95.50 93.52 - 97.28 0.4959 times
Fri 31 January 2025 95.18 (3.06%) 90.70 90.70 - 96.95 0.4693 times
Thu 30 January 2025 92.35 (-1.61%) 92.95 91.65 - 96.50 0.6936 times
Wed 29 January 2025 93.86 (5.63%) 88.80 88.80 - 95.01 1.3323 times
Tue 28 January 2025 88.86 (-5.11%) 91.55 85.88 - 94.74 2.5999 times
Mon 27 January 2025 93.65 (-0.85%) 94.45 90.01 - 97.28 0.8525 times
Fri 24 January 2025 94.45 (-2.79%) 97.16 93.99 - 99.24 0.8984 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 98.01 and 109.98

Weekly Target 188.53
Weekly Target 295.51
Weekly Target 3100.5
Weekly Target 4107.48
Weekly Target 5112.47

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Fri 07 February 2025 102.49 (7.68%) 95.50 93.52 - 105.49 1.0668 times
Fri 31 January 2025 95.18 (0.77%) 94.45 85.88 - 97.28 1.5657 times
Fri 24 January 2025 94.45 (-5.82%) 100.05 93.99 - 103.01 0.9991 times
Fri 17 January 2025 100.29 (5.77%) 100.25 93.10 - 101.50 1.1902 times
Mon 13 January 2025 94.82 (-6.07%) 100.25 93.10 - 100.79 0.4326 times
Fri 10 January 2025 100.95 (-7.93%) 111.59 100.60 - 111.59 0.9839 times
Fri 03 January 2025 109.65 (1.61%) 107.99 104.60 - 117.00 1.4352 times
Fri 27 December 2024 107.91 (-6.81%) 115.80 107.10 - 115.80 0.6468 times
Fri 20 December 2024 115.80 (-0.26%) 117.55 111.43 - 120.64 0.8346 times
Wed 18 December 2024 116.10 (-6.12%) 124.60 115.75 - 124.60 0.8452 times
Fri 13 December 2024 123.67 (7.61%) 115.95 113.99 - 125.25 2.7681 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 98.01 and 109.98

Monthly Target 188.53
Monthly Target 295.51
Monthly Target 3100.5
Monthly Target 4107.48
Monthly Target 5112.47

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Fri 07 February 2025 102.49 (7.68%) 95.50 93.52 - 105.49 0.0567 times
Fri 31 January 2025 95.18 (-11.29%) 107.29 85.88 - 117.00 0.3384 times
Tue 31 December 2024 107.29 (-3.4%) 111.01 104.60 - 125.25 0.3385 times
Fri 29 November 2024 111.07 (-4.64%) 118.90 101.40 - 119.41 0.2205 times
Thu 31 October 2024 116.48 (-11.35%) 132.00 100.98 - 132.00 0.5565 times
Mon 30 September 2024 131.39 (-11.45%) 148.60 129.05 - 150.00 0.8754 times
Fri 30 August 2024 148.38 (2.63%) 151.05 131.22 - 157.00 3.2733 times
Wed 31 July 2024 144.58 (16.4%) 125.55 117.15 - 150.50 2.7556 times
Fri 28 June 2024 124.21 (5.85%) 124.00 99.75 - 133.59 1.1841 times
Fri 31 May 2024 117.35 (-5.1%) 124.80 113.00 - 129.70 0.4011 times
Tue 30 April 2024 123.65 (8.18%) 115.40 115.25 - 142.70 0.8019 times

 monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autoline Industries AUTOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.93

Munafa value: 70 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutolineIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolineIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolineIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolineIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.99 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 98.94
12 day DMA 95.85
20 day DMA 96.89
35 day DMA 100.8
50 day DMA 105.64
100 day DMA 111.22
150 day DMA 120
200 day DMA 120.65

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4597.9396.38
12 day EMA97.8196.9696.22
20 day EMA98.4598.0297.7
35 day EMA101.53101.47101.5
50 day EMA105.39105.51105.69

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9497.4895.74
12 day SMA95.8595.4195.18
20 day SMA96.8996.5196.5
35 day SMA100.8101.18101.56
50 day SMA105.64105.9106.1
100 day SMA111.22111.59111.98
150 day SMA120120.17120.38
200 day SMA120.65120.76120.87
Back to top | Use Dark Theme