Login or Join

NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfauto

Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 253.05 and 263.08

Daily Target 1250.44
Daily Target 2255.66
Daily Target 3260.47333333333
Daily Target 4265.69
Daily Target 5270.5

Daily price and volume Nipponamc Netfauto

Date Closing Open Range Volume
Tue 19 August 2025 260.87 (1.29%) 265.29 255.26 - 265.29 2.1966 times
Mon 18 August 2025 257.56 (4.18%) 248.64 247.24 - 259.15 4.7808 times
Thu 14 August 2025 247.23 (-0.03%) 247.99 246.42 - 248.41 0.5072 times
Wed 13 August 2025 247.31 (1.12%) 245.80 244.85 - 248.00 0.6768 times
Tue 12 August 2025 244.57 (0.57%) 242.85 242.85 - 246.70 0.4087 times
Mon 11 August 2025 243.19 (0.84%) 241.00 239.16 - 245.00 0.2673 times
Fri 08 August 2025 241.16 (-1.25%) 238.11 238.11 - 245.73 0.2364 times
Thu 07 August 2025 244.22 (0.22%) 244.70 240.66 - 245.70 0.4009 times
Wed 06 August 2025 243.68 (-0.56%) 245.06 243.01 - 246.57 0.2004 times
Tue 05 August 2025 245.05 (0.27%) 250.49 242.31 - 250.49 0.325 times
Mon 04 August 2025 244.39 (1.46%) 245.12 240.84 - 248.11 0.2813 times

 Daily chart NipponamcNetfauto

Weekly price and charts NipponamcNetfauto

Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 254.06 and 272.11

Weekly Target 1239.75
Weekly Target 2250.31
Weekly Target 3257.8
Weekly Target 4268.36
Weekly Target 5275.85

Weekly price and volumes for Nipponamc Netfauto

Date Closing Open Range Volume
Tue 19 August 2025 260.87 (5.52%) 248.64 247.24 - 265.29 2.6707 times
Thu 14 August 2025 247.23 (2.52%) 241.00 239.16 - 248.41 0.712 times
Fri 08 August 2025 241.16 (0.12%) 245.12 238.11 - 250.49 0.5527 times
Fri 01 August 2025 240.88 (-1.26%) 243.80 240.00 - 248.23 0.82 times
Fri 25 July 2025 243.96 (-0.44%) 245.01 242.86 - 248.23 1.2546 times
Fri 18 July 2025 245.04 (1.93%) 246.42 240.02 - 252.10 1.4312 times
Fri 11 July 2025 240.41 (-1.89%) 246.28 239.68 - 246.28 0.4658 times
Fri 04 July 2025 245.05 (0.07%) 246.44 238.70 - 250.99 0.6846 times
Fri 27 June 2025 244.87 (1.42%) 238.10 238.10 - 246.48 0.7925 times
Fri 20 June 2025 241.43 (1.15%) 242.56 235.88 - 245.00 0.6159 times
Fri 13 June 2025 238.68 (-1.37%) 245.00 234.11 - 245.00 0.9472 times

 weekly chart NipponamcNetfauto

Monthly price and charts NipponamcNetfauto

Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 249.49 and 276.67

Monthly Target 1227.58
Monthly Target 2244.22
Monthly Target 3254.75666666667
Monthly Target 4271.4
Monthly Target 5281.94

Monthly price and volumes Nipponamc Netfauto

Date Closing Open Range Volume
Tue 19 August 2025 260.87 (7.53%) 242.60 238.11 - 265.29 1.0822 times
Thu 31 July 2025 242.60 (-0.44%) 250.99 238.70 - 252.10 1.1482 times
Mon 30 June 2025 243.68 (2.18%) 244.00 234.11 - 246.48 0.8919 times
Fri 30 May 2025 238.48 (4.99%) 228.28 226.05 - 248.47 1.0774 times
Wed 30 April 2025 227.15 (4.74%) 213.63 197.07 - 230.37 0.8415 times
Fri 28 March 2025 216.87 (3.27%) 212.00 206.00 - 226.27 0.7579 times
Fri 28 February 2025 210.01 (-10.16%) 236.00 209.24 - 243.00 1.4138 times
Fri 31 January 2025 233.76 (0.12%) 233.46 223.02 - 246.90 1.003 times
Tue 31 December 2024 233.47 (-2.32%) 242.00 229.86 - 248.85 0.8801 times
Fri 29 November 2024 239.02 (-0.38%) 243.88 231.53 - 250.95 0.9041 times
Thu 31 October 2024 239.93 (-13.21%) 277.00 237.91 - 278.20 1.7851 times

 monthly chart NipponamcNetfauto

Indicator Analysis of NipponamcNetfauto

Tomorrow's movement Prediction of Nipponamc Netfauto AUTOBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 248.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfauto AUTOBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nipponamc Netfauto AUTOBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nipponamc Netfauto AUTOBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nipponamc Netfauto AUTOBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.45

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 5 points

Upper Bollinger band is at 256 and lower is at 237, while middle bands are at 241 and 251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfauto (AUTOBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipponamcNetfauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipponamcNetfauto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfauto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.55 and NipponamcNetfauto AUTOBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfauto AUTOBEES stock. Volume based technical analysis of NipponamcNetfauto AUTOBEES stock is negative.

NipponamcNetfauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES

DMA (daily moving average) of Nipponamc Netfauto AUTOBEES

DMA period DMA value
5 day DMA 251.51
12 day DMA 246.68
20 day DMA 245.79
35 day DMA 245.12
50 day DMA 243.88
100 day DMA 236.51
150 day DMA 232.5
200 day DMA 234.25

EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA253.36249.6245.62
12 day EMA248.85246.66244.68
20 day EMA247.04245.59244.33
35 day EMA245.28244.36243.58
50 day EMA244.36243.69243.12

SMA (simple moving average) of Nipponamc Netfauto AUTOBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA251.51247.97244.69
12 day SMA246.68245.15243.99
20 day SMA245.79245.08244.45
35 day SMA245.12244.63244.27
50 day SMA243.88243.53243.21
100 day SMA236.51236.14235.78
150 day SMA232.5232.35232.22
200 day SMA234.25234.17234.1
Back to top | Use Dark Theme