AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 109.25 and 114.2
Daily Target 1 | 105.21 |
Daily Target 2 | 108.33 |
Daily Target 3 | 110.16333333333 |
Daily Target 4 | 113.28 |
Daily Target 5 | 115.11 |
Daily price and volume Ausom Enterprise
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.44 (1.3%) | 110.01 | 107.05 - 112.00 | 0.5437 times | Mon 18 August 2025 | 110.01 (-2.91%) | 113.87 | 110.00 - 116.00 | 0.5419 times | Thu 14 August 2025 | 113.31 (2.27%) | 110.80 | 108.05 - 114.50 | 0.1286 times | Wed 13 August 2025 | 110.80 (0.46%) | 107.30 | 107.30 - 111.00 | 0.3887 times | Tue 12 August 2025 | 110.29 (-1.8%) | 112.00 | 106.69 - 115.45 | 1.9059 times | Mon 11 August 2025 | 112.31 (4.99%) | 112.30 | 110.00 - 112.31 | 5.0395 times | Fri 08 August 2025 | 106.97 (5%) | 106.90 | 106.90 - 106.97 | 0.6169 times | Thu 07 August 2025 | 101.88 (1.73%) | 103.90 | 100.00 - 103.90 | 0.1708 times | Wed 06 August 2025 | 100.15 (0.35%) | 104.37 | 100.05 - 104.37 | 0.1436 times | Tue 05 August 2025 | 99.80 (-4.4%) | 104.10 | 99.30 - 104.10 | 0.5204 times | Mon 04 August 2025 | 104.39 (3.82%) | 104.00 | 101.00 - 104.39 | 0.0285 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 104.77 and 113.72
Weekly Target 1 | 102.55 |
Weekly Target 2 | 106.99 |
Weekly Target 3 | 111.49666666667 |
Weekly Target 4 | 115.94 |
Weekly Target 5 | 120.45 |
Weekly price and volumes for Ausom Enterprise
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.44 (-1.65%) | 113.87 | 107.05 - 116.00 | 0.4107 times | Thu 14 August 2025 | 113.31 (5.93%) | 112.30 | 106.69 - 115.45 | 2.823 times | Fri 08 August 2025 | 106.97 (6.38%) | 104.00 | 99.30 - 106.97 | 0.5599 times | Fri 01 August 2025 | 100.55 (-8.52%) | 111.00 | 98.31 - 111.00 | 0.9604 times | Fri 25 July 2025 | 109.91 (2.77%) | 110.00 | 101.65 - 113.31 | 1.6939 times | Fri 18 July 2025 | 106.95 (-0.23%) | 102.20 | 102.20 - 109.95 | 1.04 times | Fri 11 July 2025 | 107.20 (-0.05%) | 112.00 | 103.50 - 112.29 | 0.5636 times | Fri 04 July 2025 | 107.25 (-0.42%) | 113.08 | 106.00 - 113.35 | 0.5525 times | Fri 27 June 2025 | 107.70 (-1.81%) | 106.10 | 105.50 - 115.95 | 0.7462 times | Fri 20 June 2025 | 109.69 (17.24%) | 110.00 | 106.01 - 114.80 | 0.6498 times | Fri 14 February 2025 | 93.56 (-6.16%) | 99.50 | 90.29 - 102.99 | 1.2431 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 105.37 and 122.07
Monthly Target 1 | 92.21 |
Monthly Target 2 | 101.83 |
Monthly Target 3 | 108.91333333333 |
Monthly Target 4 | 118.53 |
Monthly Target 5 | 125.61 |
Monthly price and volumes Ausom Enterprise
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.44 (9.3%) | 101.96 | 99.30 - 116.00 | 0.6421 times | Thu 31 July 2025 | 101.96 (-7.31%) | 112.00 | 98.31 - 113.35 | 0.7192 times | Mon 30 June 2025 | 110.00 (17.57%) | 110.00 | 105.50 - 115.95 | 0.2298 times | Fri 14 February 2025 | 93.56 (-5.47%) | 100.00 | 90.29 - 102.99 | 0.2766 times | Fri 31 January 2025 | 98.97 (-2.37%) | 97.10 | 92.00 - 106.90 | 0.8018 times | Tue 31 December 2024 | 101.37 (-5.06%) | 106.77 | 100.50 - 113.00 | 1.1818 times | Fri 29 November 2024 | 106.77 (-9.66%) | 114.95 | 98.16 - 114.95 | 1.1437 times | Fri 04 October 2024 | 118.19 (10.1%) | 109.70 | 108.10 - 122.70 | 1.778 times | Mon 30 September 2024 | 107.35 (11.82%) | 97.45 | 91.15 - 111.00 | 1.6305 times | Fri 30 August 2024 | 96.00 (1.02%) | 95.00 | 89.45 - 106.50 | 1.5965 times | Wed 31 July 2024 | 95.03 (0.88%) | 94.20 | 86.10 - 99.20 | 1.1804 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AusomEnterprise in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and AusomEnterprise AUSOMENT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE
DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE
DMA period | DMA value |
5 day DMA | 111.17 |
12 day DMA | 106.83 |
20 day DMA | 106.86 |
35 day DMA | 106.97 |
50 day DMA | 106.47 |
100 day DMA | 104.63 |
150 day DMA | 103.23 |
200 day DMA | 101.06 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.6 | 110.18 | 110.27 |
12 day EMA | 108.67 | 108.17 | 107.83 |
20 day EMA | 107.68 | 107.28 | 106.99 |
35 day EMA | 106.71 | 106.43 | 106.22 |
50 day EMA | 106.35 | 106.14 | 105.98 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.17 | 111.34 | 110.74 |
12 day SMA | 106.83 | 106.04 | 105.49 |
20 day SMA | 106.86 | 106.63 | 106.48 |
35 day SMA | 106.97 | 106.93 | 106.86 |
50 day SMA | 106.47 | 106.24 | 106.01 |
100 day SMA | 104.63 | 104.53 | 104.45 |
150 day SMA | 103.23 | 103.09 | 102.96 |
200 day SMA | 101.06 | 100.93 | 100.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.