Login or Join

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 109.25 and 114.2

Daily Target 1105.21
Daily Target 2108.33
Daily Target 3110.16333333333
Daily Target 4113.28
Daily Target 5115.11

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Tue 19 August 2025 111.44 (1.3%) 110.01 107.05 - 112.00 0.5437 times
Mon 18 August 2025 110.01 (-2.91%) 113.87 110.00 - 116.00 0.5419 times
Thu 14 August 2025 113.31 (2.27%) 110.80 108.05 - 114.50 0.1286 times
Wed 13 August 2025 110.80 (0.46%) 107.30 107.30 - 111.00 0.3887 times
Tue 12 August 2025 110.29 (-1.8%) 112.00 106.69 - 115.45 1.9059 times
Mon 11 August 2025 112.31 (4.99%) 112.30 110.00 - 112.31 5.0395 times
Fri 08 August 2025 106.97 (5%) 106.90 106.90 - 106.97 0.6169 times
Thu 07 August 2025 101.88 (1.73%) 103.90 100.00 - 103.90 0.1708 times
Wed 06 August 2025 100.15 (0.35%) 104.37 100.05 - 104.37 0.1436 times
Tue 05 August 2025 99.80 (-4.4%) 104.10 99.30 - 104.10 0.5204 times
Mon 04 August 2025 104.39 (3.82%) 104.00 101.00 - 104.39 0.0285 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 104.77 and 113.72

Weekly Target 1102.55
Weekly Target 2106.99
Weekly Target 3111.49666666667
Weekly Target 4115.94
Weekly Target 5120.45

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Tue 19 August 2025 111.44 (-1.65%) 113.87 107.05 - 116.00 0.4107 times
Thu 14 August 2025 113.31 (5.93%) 112.30 106.69 - 115.45 2.823 times
Fri 08 August 2025 106.97 (6.38%) 104.00 99.30 - 106.97 0.5599 times
Fri 01 August 2025 100.55 (-8.52%) 111.00 98.31 - 111.00 0.9604 times
Fri 25 July 2025 109.91 (2.77%) 110.00 101.65 - 113.31 1.6939 times
Fri 18 July 2025 106.95 (-0.23%) 102.20 102.20 - 109.95 1.04 times
Fri 11 July 2025 107.20 (-0.05%) 112.00 103.50 - 112.29 0.5636 times
Fri 04 July 2025 107.25 (-0.42%) 113.08 106.00 - 113.35 0.5525 times
Fri 27 June 2025 107.70 (-1.81%) 106.10 105.50 - 115.95 0.7462 times
Fri 20 June 2025 109.69 (17.24%) 110.00 106.01 - 114.80 0.6498 times
Fri 14 February 2025 93.56 (-6.16%) 99.50 90.29 - 102.99 1.2431 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 105.37 and 122.07

Monthly Target 192.21
Monthly Target 2101.83
Monthly Target 3108.91333333333
Monthly Target 4118.53
Monthly Target 5125.61

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Tue 19 August 2025 111.44 (9.3%) 101.96 99.30 - 116.00 0.6421 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.7192 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2298 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.2766 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 0.8018 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 1.1818 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 1.1437 times
Fri 04 October 2024 118.19 (10.1%) 109.70 108.10 - 122.70 1.778 times
Mon 30 September 2024 107.35 (11.82%) 97.45 91.15 - 111.00 1.6305 times
Fri 30 August 2024 96.00 (1.02%) 95.00 89.45 - 106.50 1.5965 times
Wed 31 July 2024 95.03 (0.88%) 94.20 86.10 - 99.20 1.1804 times

 monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AusomEnterprise in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AusomEnterprise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.37 and AusomEnterprise AUSOMENT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.

AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 111.17
12 day DMA 106.83
20 day DMA 106.86
35 day DMA 106.97
50 day DMA 106.47
100 day DMA 104.63
150 day DMA 103.23
200 day DMA 101.06

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.6110.18110.27
12 day EMA108.67108.17107.83
20 day EMA107.68107.28106.99
35 day EMA106.71106.43106.22
50 day EMA106.35106.14105.98

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.17111.34110.74
12 day SMA106.83106.04105.49
20 day SMA106.86106.63106.48
35 day SMA106.97106.93106.86
50 day SMA106.47106.24106.01
100 day SMA104.63104.53104.45
150 day SMA103.23103.09102.96
200 day SMA101.06100.93100.8
Back to top | Use Dark Theme