Login or Join

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong Daily Stock price targets for AurumProptech AURUM are 175.27 and 179.17

Daily Target 1174.55
Daily Target 2175.99
Daily Target 3178.44666666667
Daily Target 4179.89
Daily Target 5182.35

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Tue 19 August 2025 177.44 (-0.29%) 179.80 177.00 - 180.90 0.6753 times
Mon 18 August 2025 177.96 (1.76%) 174.88 174.88 - 179.78 0.4192 times
Thu 14 August 2025 174.88 (-1.49%) 176.40 174.25 - 182.08 0.8986 times
Wed 13 August 2025 177.52 (-1.51%) 178.20 174.40 - 181.99 0.9992 times
Tue 12 August 2025 180.24 (0.56%) 179.55 179.48 - 182.88 0.3133 times
Mon 11 August 2025 179.23 (-1.62%) 180.01 177.50 - 183.95 1.4936 times
Fri 08 August 2025 182.19 (-0.68%) 187.00 182.00 - 187.00 0.3574 times
Thu 07 August 2025 183.43 (-0.15%) 180.60 180.60 - 186.26 0.954 times
Wed 06 August 2025 183.70 (-1.63%) 190.00 182.40 - 190.01 1.823 times
Tue 05 August 2025 186.74 (-0.02%) 188.40 185.26 - 192.67 2.0663 times
Mon 04 August 2025 186.78 (-2.64%) 193.75 185.00 - 197.90 2.8304 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 176.16 and 182.18

Weekly Target 1171.72
Weekly Target 2174.58
Weekly Target 3177.74
Weekly Target 4180.6
Weekly Target 5183.76

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Tue 19 August 2025 177.44 (1.46%) 174.88 174.88 - 180.90 0.1177 times
Thu 14 August 2025 174.88 (-4.01%) 180.01 174.25 - 183.95 0.3985 times
Fri 08 August 2025 182.19 (-5.04%) 193.75 180.60 - 197.90 0.8638 times
Fri 01 August 2025 191.85 (-2.05%) 194.40 188.40 - 199.90 0.8293 times
Fri 25 July 2025 195.87 (-1.35%) 202.99 193.70 - 225.70 4.8899 times
Fri 18 July 2025 198.55 (3.62%) 191.21 187.40 - 201.84 0.7154 times
Fri 11 July 2025 191.61 (-1.34%) 193.40 190.10 - 200.00 0.2609 times
Fri 04 July 2025 194.22 (-2.59%) 200.00 191.40 - 201.99 0.2991 times
Fri 27 June 2025 199.38 (2.82%) 192.40 192.40 - 205.12 0.7975 times
Fri 20 June 2025 193.92 (-8.6%) 212.16 193.00 - 214.20 0.8278 times
Fri 13 June 2025 212.16 (9.45%) 196.75 192.37 - 221.39 2.3173 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 164.02 and 187.67

Monthly Target 1159.55
Monthly Target 2168.49
Monthly Target 3183.19666666667
Monthly Target 4192.14
Monthly Target 5206.85

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Tue 19 August 2025 177.44 (-8.47%) 193.87 174.25 - 197.90 0.3977 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.6873 times
Mon 30 June 2025 198.96 (-1.31%) 203.00 192.06 - 221.39 1.1353 times
Fri 30 May 2025 201.61 (16.45%) 170.25 157.20 - 212.00 0.6298 times
Wed 30 April 2025 173.13 (6.17%) 166.36 144.40 - 192.00 0.2641 times
Fri 28 March 2025 163.07 (-4.06%) 167.40 156.15 - 199.00 0.3733 times
Fri 28 February 2025 169.97 (-20.13%) 209.65 162.00 - 217.48 0.515 times
Fri 31 January 2025 212.80 (-10.2%) 235.40 208.00 - 264.80 0.9456 times
Tue 31 December 2024 236.96 (0.25%) 230.00 216.85 - 241.50 0.1125 times
Wed 21 August 2024 236.37 (39.67%) 168.00 168.00 - 249.90 3.9394 times
Wed 31 July 2024 169.23 (9.27%) 155.55 148.96 - 174.90 1.7092 times

 monthly chart AurumProptech

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 168, while middle bands are at 178 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurumProptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AurumProptech in short term and the sell signal is strong.

AurumProptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AurumProptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurumProptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.4 and AurumProptech AURUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 177.61
12 day DMA 181.83
20 day DMA 188.67
35 day DMA 191.31
50 day DMA 194.82
100 day DMA 187.57
150 day DMA 190.39
200 day DMA 189.8

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.11178.45178.69
12 day EMA181.92182.73183.6
20 day EMA185.47186.32187.2
35 day EMA189.75190.48191.22
50 day EMA193.25193.89194.54

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.61177.97178.81
12 day SMA181.83183.2184.73
20 day SMA188.67190.59191.62
35 day SMA191.31191.93192.54
50 day SMA194.82195.18195.5
100 day SMA187.57187.56187.51
150 day SMA190.39190.92191.45
200 day SMA189.8189.64189.48
Back to top | Use Dark Theme