AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1023.2 and 1062.2
Daily Target 1 | 1015.47 |
Daily Target 2 | 1030.93 |
Daily Target 3 | 1054.4666666667 |
Daily Target 4 | 1069.93 |
Daily Target 5 | 1093.47 |
Daily price and volume Aurobindo Pharma
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1046.40 (-3.97%) | 1070.00 | 1039.00 - 1078.00 | 3.6522 times | Tue 19 August 2025 | 1089.70 (0.04%) | 1092.00 | 1086.00 - 1098.80 | 0.205 times | Mon 18 August 2025 | 1089.30 (0.53%) | 1093.70 | 1070.80 - 1093.70 | 0.8166 times | Thu 14 August 2025 | 1083.60 (0.5%) | 1081.00 | 1070.00 - 1113.00 | 0.9143 times | Wed 13 August 2025 | 1078.20 (1.89%) | 1059.20 | 1057.20 - 1083.60 | 0.3521 times | Tue 12 August 2025 | 1058.20 (0.5%) | 1052.50 | 1045.10 - 1068.50 | 0.5299 times | Mon 11 August 2025 | 1052.90 (1.04%) | 1042.00 | 1031.80 - 1056.40 | 0.6306 times | Fri 08 August 2025 | 1042.10 (-2.57%) | 1070.10 | 1039.20 - 1070.80 | 0.6985 times | Thu 07 August 2025 | 1069.60 (-0.25%) | 1060.10 | 1047.60 - 1084.30 | 0.7509 times | Wed 06 August 2025 | 1072.30 (-0.65%) | 1070.90 | 1060.20 - 1085.00 | 1.4498 times | Tue 05 August 2025 | 1079.30 (-1.02%) | 1073.10 | 1060.90 - 1109.40 | 2.1654 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1012.8 and 1072.6
Weekly Target 1 | 1001.6 |
Weekly Target 2 | 1024 |
Weekly Target 3 | 1061.4 |
Weekly Target 4 | 1083.8 |
Weekly Target 5 | 1121.2 |
Weekly price and volumes for Aurobindo Pharma
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1046.40 (-3.43%) | 1093.70 | 1039.00 - 1098.80 | 1.0066 times | Thu 14 August 2025 | 1083.60 (3.98%) | 1042.00 | 1031.80 - 1113.00 | 0.5227 times | Fri 08 August 2025 | 1042.10 (-3.49%) | 1085.10 | 1039.20 - 1109.40 | 1.2131 times | Fri 01 August 2025 | 1079.80 (-3.83%) | 1124.00 | 1075.30 - 1172.70 | 1.6601 times | Fri 25 July 2025 | 1122.80 (-1.47%) | 1139.00 | 1100.00 - 1148.60 | 0.6422 times | Fri 18 July 2025 | 1139.50 (1.31%) | 1124.70 | 1122.60 - 1166.80 | 0.5491 times | Fri 11 July 2025 | 1124.80 (-5.58%) | 1188.00 | 1115.20 - 1193.00 | 1.0758 times | Fri 04 July 2025 | 1191.30 (6.27%) | 1150.00 | 1112.00 - 1197.00 | 1.2526 times | Fri 27 June 2025 | 1121.00 (2.17%) | 1094.10 | 1087.20 - 1138.80 | 0.7337 times | Fri 20 June 2025 | 1097.20 (-4.61%) | 1152.10 | 1078.50 - 1157.00 | 1.3441 times | Fri 13 June 2025 | 1150.20 (-0.94%) | 1161.90 | 1135.60 - 1194.30 | 0.755 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 983 and 1095.2
Monthly Target 1 | 961.87 |
Monthly Target 2 | 1004.13 |
Monthly Target 3 | 1074.0666666667 |
Monthly Target 4 | 1116.33 |
Monthly Target 5 | 1186.27 |
Monthly price and volumes Aurobindo Pharma
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1046.40 (-8.19%) | 1142.00 | 1031.80 - 1144.00 | 0.7837 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.1552 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 1.0099 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0846 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.5432 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6395 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.836 times | Fri 31 January 2025 | 1171.90 (-12.18%) | 1334.85 | 1133.05 - 1356.20 | 0.9508 times | Tue 31 December 2024 | 1334.50 (5.69%) | 1263.00 | 1173.10 - 1340.85 | 1.0439 times | Fri 29 November 2024 | 1262.60 (-9.59%) | 1407.45 | 1215.60 - 1417.30 | 0.9532 times | Thu 31 October 2024 | 1396.50 (-4.4%) | 1455.00 | 1385.05 - 1520.05 | 0.8139 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1078.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.7
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA looks bearish. It has broken an important support level of 1048 with high volumes
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA looks bearish. It has broken an important moving average level of 1089.41 with high volumes
Munafa value: 0 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1094 and price is deviating by 34 points
Upper Bollinger band is at 1162 and lower is at 1026, while middle bands are at 1060 and 1128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobindoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.54 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
DMA period | DMA value |
5 day DMA | 1077.44 |
12 day DMA | 1071 |
20 day DMA | 1093.45 |
35 day DMA | 1116.62 |
50 day DMA | 1118.47 |
100 day DMA | 1147.01 |
150 day DMA | 1147.06 |
200 day DMA | 1179.74 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1070.23 | 1082.15 | 1078.37 |
12 day EMA | 1078.68 | 1084.55 | 1083.61 |
20 day EMA | 1089.41 | 1093.94 | 1094.39 |
35 day EMA | 1102.77 | 1106.09 | 1107.05 |
50 day EMA | 1117.57 | 1120.47 | 1121.73 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1077.44 | 1079.8 | 1072.44 |
12 day SMA | 1071 | 1073.78 | 1077.96 |
20 day SMA | 1093.45 | 1096.2 | 1098.64 |
35 day SMA | 1116.62 | 1119.08 | 1120.37 |
50 day SMA | 1118.47 | 1120.96 | 1122.39 |
100 day SMA | 1147.01 | 1148.49 | 1149.69 |
150 day SMA | 1147.06 | 1148.08 | 1149.14 |
200 day SMA | 1179.74 | 1181.57 | 1183.3 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1048.80 | 1074.70 | 1042.00 to 1074.80 | 1 times |
19 Tue | 1092.60 | 1094.00 | 1087.60 to 1102.30 | 0.99 times |
18 Mon | 1092.30 | 1091.50 | 1073.60 to 1094.60 | 1 times |
14 Thu | 1086.00 | 1087.40 | 1076.60 to 1116.80 | 1.01 times |
13 Wed | 1082.30 | 1068.30 | 1058.90 to 1088.00 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1054.80 | 1070.70 | 1050.90 to 1080.00 | 2.42 times |
19 Tue | 1099.50 | 1097.20 | 1095.50 to 1108.20 | 0.77 times |
18 Mon | 1098.40 | 1095.60 | 1080.10 to 1100.60 | 0.64 times |
14 Thu | 1092.30 | 1095.00 | 1086.20 to 1122.00 | 0.61 times |
13 Wed | 1087.80 | 1070.10 | 1066.10 to 1093.00 | 0.57 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 1060.30 | 1100.00 | 1058.30 to 1100.00 | 2.16 times |
19 Tue | 1103.40 | 1103.70 | 1103.00 to 1110.00 | 0.71 times |
18 Mon | 1103.70 | 1095.00 | 1088.60 to 1105.00 | 0.75 times |
14 Thu | 1098.00 | 1105.20 | 1095.00 to 1125.90 | 0.74 times |
13 Wed | 1094.00 | 1086.00 | 1086.00 to 1099.00 | 0.64 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Thu August 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 297.05 | 3.65 |
19 Tue August 2025 | 0.30 | 245.00 | 4 |
18 Mon August 2025 | 0.30 | 245.00 | 4 |
14 Thu August 2025 | 0.30 | 245.00 | 3.76 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.70 | 250.95 | 1.27 |
19 Tue August 2025 | 0.70 | 169.10 | 1.27 |
18 Mon August 2025 | 0.70 | 169.10 | 1.27 |
14 Thu August 2025 | 0.70 | 169.10 | 1.27 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.25 | 241.05 | 0.1 |
19 Tue August 2025 | 0.40 | 195.00 | 0.1 |
18 Mon August 2025 | 0.55 | 195.00 | 0.1 |
14 Thu August 2025 | 0.60 | 195.00 | 0.09 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 172.35 | 0.12 |
19 Tue August 2025 | 0.60 | 172.35 | 0.08 |
18 Mon August 2025 | 0.60 | 172.35 | 0.08 |
14 Thu August 2025 | 0.75 | 172.35 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.45 | 145.25 | 0.05 |
19 Tue August 2025 | 0.75 | 145.25 | 0.06 |
18 Mon August 2025 | 0.65 | 145.25 | 0.06 |
14 Thu August 2025 | 0.70 | 145.25 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.55 | 152.70 | 0.1 |
19 Tue August 2025 | 0.80 | 152.70 | 0.09 |
18 Mon August 2025 | 1.10 | 152.70 | 0.09 |
14 Thu August 2025 | 1.15 | 152.70 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.65 | 138.55 | 0.05 |
19 Tue August 2025 | 0.95 | 138.55 | 0.05 |
18 Mon August 2025 | 1.45 | 138.55 | 0.05 |
14 Thu August 2025 | 1.70 | 138.55 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.90 | 152.20 | 0.16 |
19 Tue August 2025 | 1.50 | 108.40 | 0.19 |
18 Mon August 2025 | 2.10 | 109.00 | 0.17 |
14 Thu August 2025 | 2.55 | 100.45 | 0.16 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.25 | 89.00 | 0.13 |
19 Tue August 2025 | 2.10 | 89.00 | 0.15 |
18 Mon August 2025 | 2.75 | 97.15 | 0.15 |
14 Thu August 2025 | 3.35 | 97.15 | 0.14 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.75 | 108.40 | 0.15 |
19 Tue August 2025 | 3.35 | 70.25 | 0.2 |
18 Mon August 2025 | 4.10 | 70.65 | 0.22 |
14 Thu August 2025 | 4.85 | 78.20 | 0.23 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.65 | 93.50 | 0.13 |
19 Tue August 2025 | 5.30 | 52.50 | 0.3 |
18 Mon August 2025 | 6.35 | 55.15 | 0.22 |
14 Thu August 2025 | 7.10 | 60.25 | 0.25 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.15 | 75.55 | 0.19 |
19 Tue August 2025 | 8.95 | 36.20 | 0.37 |
18 Mon August 2025 | 10.40 | 37.80 | 0.51 |
14 Thu August 2025 | 10.80 | 45.05 | 0.51 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
Date | CE | PE | PCR |
20 Wed August 2025 | 6.40 | 56.75 | 0.21 |
19 Tue August 2025 | 15.30 | 22.40 | 0.4 |
18 Mon August 2025 | 17.60 | 25.05 | 0.34 |
14 Thu August 2025 | 17.15 | 31.05 | 0.33 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.70 | 40.10 | 0.41 |
19 Tue August 2025 | 25.65 | 12.75 | 0.85 |
18 Mon August 2025 | 27.45 | 15.45 | 0.78 |
14 Thu August 2025 | 26.40 | 20.50 | 0.74 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
Date | CE | PE | PCR |
20 Wed August 2025 | 15.85 | 26.25 | 0.43 |
19 Tue August 2025 | 39.70 | 7.10 | 1.22 |
18 Mon August 2025 | 41.55 | 9.55 | 1.12 |
14 Thu August 2025 | 38.90 | 13.20 | 1.25 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
Date | CE | PE | PCR |
20 Wed August 2025 | 25.45 | 16.30 | 1.64 |
19 Tue August 2025 | 56.95 | 4.15 | 4.83 |
18 Mon August 2025 | 58.40 | 6.10 | 4.58 |
14 Thu August 2025 | 54.25 | 8.65 | 4.85 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
Date | CE | PE | PCR |
20 Wed August 2025 | 38.30 | 8.95 | 7.78 |
19 Tue August 2025 | 76.30 | 2.35 | 8.65 |
18 Mon August 2025 | 76.30 | 4.20 | 9.09 |
14 Thu August 2025 | 72.60 | 5.60 | 5.92 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
Date | CE | PE | PCR |
20 Wed August 2025 | 53.85 | 5.00 | 5.62 |
19 Tue August 2025 | 93.90 | 1.55 | 4.16 |
18 Mon August 2025 | 88.40 | 3.00 | 6.42 |
14 Thu August 2025 | 87.35 | 4.05 | 6.39 |
AurobindoPharma AUROPHARMA Option strike: 980.00
Date | CE | PE | PCR |
20 Wed August 2025 | 72.60 | 2.95 | 12.2 |
19 Tue August 2025 | 113.85 | 1.10 | 7.03 |
18 Mon August 2025 | 113.85 | 2.35 | 5.9 |
14 Thu August 2025 | 104.35 | 2.85 | 5.5 |
AurobindoPharma AUROPHARMA Option strike: 960.00
Date | CE | PE | PCR |
20 Wed August 2025 | 90.70 | 1.75 | 58 |
19 Tue August 2025 | 126.50 | 1.00 | 71.6 |
18 Mon August 2025 | 126.50 | 1.85 | 77.4 |
14 Thu August 2025 | 126.50 | 2.50 | 78.2 |
AurobindoPharma AUROPHARMA Option strike: 940.00
Date | CE | PE | PCR |
20 Wed August 2025 | 112.25 | 1.20 | 64 |
19 Tue August 2025 | 112.25 | 0.80 | 75.33 |
18 Mon August 2025 | 112.25 | 1.55 | 76.67 |
14 Thu August 2025 | 112.25 | 1.75 | 75.33 |
AurobindoPharma AUROPHARMA Option strike: 920.00
Date | CE | PE | PCR |
20 Wed August 2025 | 156.30 | 1.05 | 169.67 |
19 Tue August 2025 | 156.30 | 0.60 | 204.67 |
18 Mon August 2025 | 156.30 | 1.25 | 236.67 |
14 Thu August 2025 | 156.30 | 1.35 | 242.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.