Login or Join

AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1023.2 and 1062.2

Daily Target 11015.47
Daily Target 21030.93
Daily Target 31054.4666666667
Daily Target 41069.93
Daily Target 51093.47

Daily price and volume Aurobindo Pharma

Date Closing Open Range Volume
Wed 20 August 2025 1046.40 (-3.97%) 1070.00 1039.00 - 1078.00 3.6522 times
Tue 19 August 2025 1089.70 (0.04%) 1092.00 1086.00 - 1098.80 0.205 times
Mon 18 August 2025 1089.30 (0.53%) 1093.70 1070.80 - 1093.70 0.8166 times
Thu 14 August 2025 1083.60 (0.5%) 1081.00 1070.00 - 1113.00 0.9143 times
Wed 13 August 2025 1078.20 (1.89%) 1059.20 1057.20 - 1083.60 0.3521 times
Tue 12 August 2025 1058.20 (0.5%) 1052.50 1045.10 - 1068.50 0.5299 times
Mon 11 August 2025 1052.90 (1.04%) 1042.00 1031.80 - 1056.40 0.6306 times
Fri 08 August 2025 1042.10 (-2.57%) 1070.10 1039.20 - 1070.80 0.6985 times
Thu 07 August 2025 1069.60 (-0.25%) 1060.10 1047.60 - 1084.30 0.7509 times
Wed 06 August 2025 1072.30 (-0.65%) 1070.90 1060.20 - 1085.00 1.4498 times
Tue 05 August 2025 1079.30 (-1.02%) 1073.10 1060.90 - 1109.40 2.1654 times

 Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1012.8 and 1072.6

Weekly Target 11001.6
Weekly Target 21024
Weekly Target 31061.4
Weekly Target 41083.8
Weekly Target 51121.2

Weekly price and volumes for Aurobindo Pharma

Date Closing Open Range Volume
Wed 20 August 2025 1046.40 (-3.43%) 1093.70 1039.00 - 1098.80 1.0066 times
Thu 14 August 2025 1083.60 (3.98%) 1042.00 1031.80 - 1113.00 0.5227 times
Fri 08 August 2025 1042.10 (-3.49%) 1085.10 1039.20 - 1109.40 1.2131 times
Fri 01 August 2025 1079.80 (-3.83%) 1124.00 1075.30 - 1172.70 1.6601 times
Fri 25 July 2025 1122.80 (-1.47%) 1139.00 1100.00 - 1148.60 0.6422 times
Fri 18 July 2025 1139.50 (1.31%) 1124.70 1122.60 - 1166.80 0.5491 times
Fri 11 July 2025 1124.80 (-5.58%) 1188.00 1115.20 - 1193.00 1.0758 times
Fri 04 July 2025 1191.30 (6.27%) 1150.00 1112.00 - 1197.00 1.2526 times
Fri 27 June 2025 1121.00 (2.17%) 1094.10 1087.20 - 1138.80 0.7337 times
Fri 20 June 2025 1097.20 (-4.61%) 1152.10 1078.50 - 1157.00 1.3441 times
Fri 13 June 2025 1150.20 (-0.94%) 1161.90 1135.60 - 1194.30 0.755 times

 weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 983 and 1095.2

Monthly Target 1961.87
Monthly Target 21004.13
Monthly Target 31074.0666666667
Monthly Target 41116.33
Monthly Target 51186.27

Monthly price and volumes Aurobindo Pharma

Date Closing Open Range Volume
Wed 20 August 2025 1046.40 (-8.19%) 1142.00 1031.80 - 1144.00 0.7837 times
Thu 31 July 2025 1139.80 (0.44%) 1137.10 1100.00 - 1197.00 1.1552 times
Mon 30 June 2025 1134.80 (-1.13%) 1151.00 1078.50 - 1194.30 1.0099 times
Fri 30 May 2025 1147.80 (-6.61%) 1234.00 1119.90 - 1251.40 1.0846 times
Wed 30 April 2025 1229.10 (5.91%) 1156.50 1010.00 - 1278.60 1.5432 times
Fri 28 March 2025 1160.50 (9.66%) 1061.50 1031.05 - 1230.70 0.6395 times
Fri 28 February 2025 1058.30 (-9.69%) 1135.00 1052.70 - 1219.90 0.836 times
Fri 31 January 2025 1171.90 (-12.18%) 1334.85 1133.05 - 1356.20 0.9508 times
Tue 31 December 2024 1334.50 (5.69%) 1263.00 1173.10 - 1340.85 1.0439 times
Fri 29 November 2024 1262.60 (-9.59%) 1407.45 1215.60 - 1417.30 0.9532 times
Thu 31 October 2024 1396.50 (-4.4%) 1455.00 1385.05 - 1520.05 0.8139 times

 monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1078.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.7

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA looks bearish. It has broken an important support level of 1048 with high volumes

Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA looks bearish. It has broken an important moving average level of 1089.41 with high volumes

Munafa value: 0 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1094 and price is deviating by 34 points

Upper Bollinger band is at 1162 and lower is at 1026, while middle bands are at 1060 and 1128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AurobindoPharma in short term and the sell signal is strong.

AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurobindoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.54 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.

AurobindoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period DMA value
5 day DMA 1077.44
12 day DMA 1071
20 day DMA 1093.45
35 day DMA 1116.62
50 day DMA 1118.47
100 day DMA 1147.01
150 day DMA 1147.06
200 day DMA 1179.74

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.231082.151078.37
12 day EMA1078.681084.551083.61
20 day EMA1089.411093.941094.39
35 day EMA1102.771106.091107.05
50 day EMA1117.571120.471121.73

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.441079.81072.44
12 day SMA10711073.781077.96
20 day SMA1093.451096.21098.64
35 day SMA1116.621119.081120.37
50 day SMA1118.471120.961122.39
100 day SMA1147.011148.491149.69
150 day SMA1147.061148.081149.14
200 day SMA1179.741181.571183.3

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 1048.80 1074.70 1042.00 to 1074.80 1 times
19 Tue 1092.60 1094.00 1087.60 to 1102.30 0.99 times
18 Mon 1092.30 1091.50 1073.60 to 1094.60 1 times
14 Thu 1086.00 1087.40 1076.60 to 1116.80 1.01 times
13 Wed 1082.30 1068.30 1058.90 to 1088.00 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 1054.80 1070.70 1050.90 to 1080.00 2.42 times
19 Tue 1099.50 1097.20 1095.50 to 1108.20 0.77 times
18 Mon 1098.40 1095.60 1080.10 to 1100.60 0.64 times
14 Thu 1092.30 1095.00 1086.20 to 1122.00 0.61 times
13 Wed 1087.80 1070.10 1066.10 to 1093.00 0.57 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 1060.30 1100.00 1058.30 to 1100.00 2.16 times
19 Tue 1103.40 1103.70 1103.00 to 1110.00 0.71 times
18 Mon 1103.70 1095.00 1088.60 to 1105.00 0.75 times
14 Thu 1098.00 1105.20 1095.00 to 1125.90 0.74 times
13 Wed 1094.00 1086.00 1086.00 to 1099.00 0.64 times

Option chain for Aurobindo Pharma AUROPHARMA 28 Thu August 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date CE PE PCR
20 Wed August 2025 0.05297.05 3.65
19 Tue August 2025 0.30245.00 4
18 Mon August 2025 0.30245.00 4
14 Thu August 2025 0.30245.00 3.76

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date CE PE PCR
20 Wed August 2025 0.70250.95 1.27
19 Tue August 2025 0.70169.10 1.27
18 Mon August 2025 0.70169.10 1.27
14 Thu August 2025 0.70169.10 1.27

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date CE PE PCR
20 Wed August 2025 0.25241.05 0.1
19 Tue August 2025 0.40195.00 0.1
18 Mon August 2025 0.55195.00 0.1
14 Thu August 2025 0.60195.00 0.09

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date CE PE PCR
20 Wed August 2025 0.30172.35 0.12
19 Tue August 2025 0.60172.35 0.08
18 Mon August 2025 0.60172.35 0.08
14 Thu August 2025 0.75172.35 0.07

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date CE PE PCR
20 Wed August 2025 0.45145.25 0.05
19 Tue August 2025 0.75145.25 0.06
18 Mon August 2025 0.65145.25 0.06
14 Thu August 2025 0.70145.25 0.06

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date CE PE PCR
20 Wed August 2025 0.55152.70 0.1
19 Tue August 2025 0.80152.70 0.09
18 Mon August 2025 1.10152.70 0.09
14 Thu August 2025 1.15152.70 0.08

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date CE PE PCR
20 Wed August 2025 0.65138.55 0.05
19 Tue August 2025 0.95138.55 0.05
18 Mon August 2025 1.45138.55 0.05
14 Thu August 2025 1.70138.55 0.05

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date CE PE PCR
20 Wed August 2025 0.90152.20 0.16
19 Tue August 2025 1.50108.40 0.19
18 Mon August 2025 2.10109.00 0.17
14 Thu August 2025 2.55100.45 0.16

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date CE PE PCR
20 Wed August 2025 1.2589.00 0.13
19 Tue August 2025 2.1089.00 0.15
18 Mon August 2025 2.7597.15 0.15
14 Thu August 2025 3.3597.15 0.14

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date CE PE PCR
20 Wed August 2025 1.75108.40 0.15
19 Tue August 2025 3.3570.25 0.2
18 Mon August 2025 4.1070.65 0.22
14 Thu August 2025 4.8578.20 0.23

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date CE PE PCR
20 Wed August 2025 2.6593.50 0.13
19 Tue August 2025 5.3052.50 0.3
18 Mon August 2025 6.3555.15 0.22
14 Thu August 2025 7.1060.25 0.25

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date CE PE PCR
20 Wed August 2025 4.1575.55 0.19
19 Tue August 2025 8.9536.20 0.37
18 Mon August 2025 10.4037.80 0.51
14 Thu August 2025 10.8045.05 0.51

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date CE PE PCR
20 Wed August 2025 6.4056.75 0.21
19 Tue August 2025 15.3022.40 0.4
18 Mon August 2025 17.6025.05 0.34
14 Thu August 2025 17.1531.05 0.33

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date CE PE PCR
20 Wed August 2025 9.7040.10 0.41
19 Tue August 2025 25.6512.75 0.85
18 Mon August 2025 27.4515.45 0.78
14 Thu August 2025 26.4020.50 0.74

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date CE PE PCR
20 Wed August 2025 15.8526.25 0.43
19 Tue August 2025 39.707.10 1.22
18 Mon August 2025 41.559.55 1.12
14 Thu August 2025 38.9013.20 1.25

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date CE PE PCR
20 Wed August 2025 25.4516.30 1.64
19 Tue August 2025 56.954.15 4.83
18 Mon August 2025 58.406.10 4.58
14 Thu August 2025 54.258.65 4.85

AurobindoPharma AUROPHARMA Option strike: 1020.00

Date CE PE PCR
20 Wed August 2025 38.308.95 7.78
19 Tue August 2025 76.302.35 8.65
18 Mon August 2025 76.304.20 9.09
14 Thu August 2025 72.605.60 5.92

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date CE PE PCR
20 Wed August 2025 53.855.00 5.62
19 Tue August 2025 93.901.55 4.16
18 Mon August 2025 88.403.00 6.42
14 Thu August 2025 87.354.05 6.39

AurobindoPharma AUROPHARMA Option strike: 980.00

Date CE PE PCR
20 Wed August 2025 72.602.95 12.2
19 Tue August 2025 113.851.10 7.03
18 Mon August 2025 113.852.35 5.9
14 Thu August 2025 104.352.85 5.5

AurobindoPharma AUROPHARMA Option strike: 960.00

Date CE PE PCR
20 Wed August 2025 90.701.75 58
19 Tue August 2025 126.501.00 71.6
18 Mon August 2025 126.501.85 77.4
14 Thu August 2025 126.502.50 78.2

AurobindoPharma AUROPHARMA Option strike: 940.00

Date CE PE PCR
20 Wed August 2025 112.251.20 64
19 Tue August 2025 112.250.80 75.33
18 Mon August 2025 112.251.55 76.67
14 Thu August 2025 112.251.75 75.33

AurobindoPharma AUROPHARMA Option strike: 920.00

Date CE PE PCR
20 Wed August 2025 156.301.05 169.67
19 Tue August 2025 156.300.60 204.67
18 Mon August 2025 156.301.25 236.67
14 Thu August 2025 156.301.35 242.33
Back to top | Use Dark Theme