Login or Join

AuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuroImpex

Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 48.7 and 48.7

Daily Target 148.7
Daily Target 248.7
Daily Target 348.7
Daily Target 448.7
Daily Target 548.7

Daily price and volume Auro Impex

Date Closing Open Range Volume
Wed 20 August 2025 48.70 (0.52%) 48.70 48.70 - 48.70 0.2857 times
Tue 19 August 2025 48.45 (0%) 48.45 48.00 - 48.45 1.1429 times
Mon 18 August 2025 48.45 (0.94%) 49.95 48.45 - 50.00 2.5714 times
Thu 14 August 2025 48.00 (-0.62%) 48.00 48.00 - 48.00 0.5714 times
Wed 13 August 2025 48.30 (-1.53%) 48.50 48.30 - 48.50 0.5714 times
Tue 12 August 2025 49.05 (-0.1%) 49.10 48.00 - 49.10 1.1429 times
Mon 11 August 2025 49.10 (-0.1%) 49.50 49.10 - 50.00 1.1429 times
Fri 08 August 2025 49.15 (-3.15%) 50.00 49.15 - 50.00 1.1429 times
Thu 07 August 2025 50.75 (-1.84%) 50.45 49.70 - 50.75 0.8571 times
Wed 06 August 2025 51.70 (2.78%) 50.30 50.30 - 51.70 0.5714 times
Tue 05 August 2025 50.30 (-5%) 51.00 50.30 - 51.50 0.8571 times

 Daily chart AuroImpex

Weekly price and charts AuroImpex

Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 47.35 and 49.35

Weekly Target 146.9
Weekly Target 247.8
Weekly Target 348.9
Weekly Target 449.8
Weekly Target 550.9

Weekly price and volumes for Auro Impex

Date Closing Open Range Volume
Wed 20 August 2025 48.70 (1.46%) 49.95 48.00 - 50.00 0.5147 times
Thu 14 August 2025 48.00 (-2.34%) 49.50 48.00 - 50.00 0.4412 times
Fri 08 August 2025 49.15 (-8.47%) 53.30 49.15 - 53.30 0.7353 times
Fri 01 August 2025 53.70 (7.72%) 50.00 48.00 - 58.00 1.6176 times
Fri 25 July 2025 49.85 (-5.41%) 52.70 47.85 - 52.70 0.5882 times
Fri 18 July 2025 52.70 (-0.75%) 53.15 51.30 - 53.80 0.2941 times
Fri 11 July 2025 53.10 (-4.15%) 55.40 52.15 - 60.00 0.8456 times
Fri 04 July 2025 55.40 (23.52%) 45.70 45.70 - 56.95 2.5735 times
Fri 27 June 2025 44.85 (-4.47%) 46.95 44.70 - 47.00 1.3603 times
Fri 20 June 2025 46.95 (-6.38%) 50.00 44.50 - 50.00 1.0294 times
Fri 13 June 2025 50.15 (-1.38%) 50.85 48.00 - 54.00 0.9559 times

 weekly chart AuroImpex

Monthly price and charts AuroImpex

Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 44.48 and 52.23

Monthly Target 143.07
Monthly Target 245.88
Monthly Target 350.816666666667
Monthly Target 453.63
Monthly Target 558.57

Monthly price and volumes Auro Impex

Date Closing Open Range Volume
Wed 20 August 2025 48.70 (-13.04%) 55.75 48.00 - 55.75 0.2302 times
Thu 31 July 2025 56.00 (22.54%) 45.70 45.70 - 60.00 0.709 times
Mon 30 June 2025 45.70 (-9.77%) 50.10 44.50 - 54.00 0.4834 times
Fri 30 May 2025 50.65 (-2.13%) 49.10 48.20 - 57.00 0.2302 times
Wed 30 April 2025 51.75 (12.99%) 47.70 46.85 - 54.95 0.465 times
Fri 28 March 2025 45.80 (-19.65%) 54.05 45.75 - 61.90 1.372 times
Fri 28 February 2025 57.00 (-20.78%) 70.00 55.90 - 70.65 0.4788 times
Fri 31 January 2025 71.95 (-11.56%) 83.95 65.90 - 84.00 0.7781 times
Tue 31 December 2024 81.35 (1.94%) 81.50 80.00 - 89.10 3.0018 times
Fri 29 November 2024 79.80 (-3.68%) 84.70 67.35 - 89.70 2.2514 times
Thu 31 October 2024 82.85 (3.63%) 77.00 70.10 - 86.55 1.3858 times

 monthly chart AuroImpex

Indicator Analysis of AuroImpex

Tomorrow's movement Prediction of Auro Impex AUROIMPEX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auro Impex AUROIMPEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuroImpex (AUROIMPEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuroImpex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuroImpex in short term and the sell signal is strong.

AuroImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AuroImpex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuroImpex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and AuroImpex AUROIMPEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuroImpex AUROIMPEX_SM stock. Volume based technical analysis of AuroImpex AUROIMPEX_SM stock is negative.

AuroImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM

DMA (daily moving average) of Auro Impex AUROIMPEX_SM

DMA period DMA value
5 day DMA 48.38
12 day DMA 49.58
20 day DMA 50.55
35 day DMA 51.09
50 day DMA 50.27
100 day DMA 51.09
150 day DMA 57.5
200 day DMA 63.47

EMA (exponential moving average) of Auro Impex AUROIMPEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6648.6448.74
12 day EMA49.4749.6149.82
20 day EMA50.0550.1950.37
35 day EMA50.1450.2250.32
50 day EMA50.0650.1250.19

SMA (simple moving average) of Auro Impex AUROIMPEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3848.4548.58
12 day SMA49.5849.9950.62
20 day SMA50.5550.6750.8
35 day SMA51.0951.0350.93
50 day SMA50.2750.2850.29
100 day SMA51.0951.2151.27
150 day SMA57.557.7357.97
200 day SMA63.4763.6363.78
Back to top | Use Dark Theme