Login or Join

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 752.23 and 767.93

Daily Target 1739.45
Daily Target 2749.3
Daily Target 3755.15
Daily Target 4765
Daily Target 5770.85

Daily price and volume Au Small

Date Closing Open Range Volume
Wed 20 August 2025 759.15 (0.09%) 758.50 745.30 - 761.00 0.4107 times
Tue 19 August 2025 758.50 (-0.4%) 760.00 754.15 - 765.00 0.2857 times
Mon 18 August 2025 761.55 (1.46%) 755.00 753.00 - 773.35 0.6473 times
Thu 14 August 2025 750.60 (1.71%) 744.00 740.55 - 752.55 0.9057 times
Wed 13 August 2025 738.00 (1.82%) 730.00 728.95 - 742.50 0.459 times
Tue 12 August 2025 724.80 (-1.29%) 735.95 721.80 - 741.15 0.9773 times
Mon 11 August 2025 734.25 (-0.64%) 742.05 726.30 - 743.00 0.9991 times
Fri 08 August 2025 739.00 (-0.57%) 800.00 736.00 - 800.00 4.3937 times
Thu 07 August 2025 743.25 (1.09%) 735.00 724.50 - 746.00 0.3837 times
Wed 06 August 2025 735.20 (-1%) 744.90 722.70 - 745.00 0.5378 times
Tue 05 August 2025 742.65 (-1.28%) 754.00 739.50 - 755.85 0.5505 times

 Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 752.23 and 780.28

Weekly Target 1731.22
Weekly Target 2745.18
Weekly Target 3759.26666666667
Weekly Target 4773.23
Weekly Target 5787.32

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Wed 20 August 2025 759.15 (1.14%) 755.00 745.30 - 773.35 0.3016 times
Thu 14 August 2025 750.60 (1.57%) 742.05 721.80 - 752.55 0.7499 times
Fri 08 August 2025 739.00 (-0.28%) 741.05 722.70 - 800.00 1.5245 times
Fri 01 August 2025 741.05 (1.04%) 728.50 725.00 - 754.10 0.9958 times
Fri 25 July 2025 733.40 (-7.74%) 770.00 721.40 - 770.00 1.803 times
Fri 18 July 2025 794.90 (-3.18%) 805.30 786.05 - 820.80 0.7367 times
Fri 11 July 2025 821.00 (0.18%) 819.55 802.00 - 832.75 0.6224 times
Fri 04 July 2025 819.50 (1.3%) 813.80 807.00 - 841.00 0.9898 times
Fri 27 June 2025 809.00 (1.72%) 797.70 789.35 - 824.00 1.2767 times
Fri 20 June 2025 795.35 (3.48%) 768.50 758.80 - 808.00 0.9995 times
Fri 13 June 2025 768.60 (2.54%) 755.00 750.25 - 785.00 1.5302 times

 weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 740.48 and 818.68

Monthly Target 1682.12
Monthly Target 2720.63
Monthly Target 3760.31666666667
Monthly Target 4798.83
Monthly Target 5838.52

Monthly price and volumes Au Small

Date Closing Open Range Volume
Wed 20 August 2025 759.15 (2.38%) 741.50 721.80 - 800.00 0.5803 times
Thu 31 July 2025 741.50 (-9.3%) 820.00 721.40 - 841.00 1.01 times
Mon 30 June 2025 817.50 (17.96%) 695.00 691.90 - 824.00 1.1601 times
Fri 30 May 2025 693.05 (2.13%) 680.00 655.50 - 715.00 0.9177 times
Wed 30 April 2025 678.60 (26.94%) 532.90 513.50 - 713.00 1.4714 times
Fri 28 March 2025 534.60 (-5.5%) 565.45 478.35 - 580.35 1.0219 times
Fri 28 February 2025 565.70 (-5.87%) 595.00 492.70 - 617.95 1.1228 times
Fri 31 January 2025 600.95 (7.49%) 556.00 544.00 - 611.35 1.272 times
Tue 31 December 2024 559.10 (-4.16%) 586.00 534.45 - 603.75 0.7232 times
Fri 29 November 2024 583.35 (-4.75%) 617.90 557.25 - 628.40 0.7207 times
Thu 31 October 2024 612.45 (-17.26%) 740.05 599.25 - 748.15 0.8337 times

 monthly chart AuSmall

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 749.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 743 and price is deviating by 10 points

Upper Bollinger band is at 763 and lower is at 724, while middle bands are at 733 and 753

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.95 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 753.56
12 day DMA 744.93
20 day DMA 742.55
35 day DMA 768.36
50 day DMA 776.74
100 day DMA 716.49
150 day DMA 664.05
200 day DMA 643.26

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA753.82751.16747.49
12 day EMA749.16747.35745.32
20 day EMA751.72750.94750.14
35 day EMA759.41759.43759.48
50 day EMA772.03772.56773.13

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA753.56746.69741.84
12 day SMA744.93743.43742.01
20 day SMA742.55740.88740.6
35 day SMA768.36770.62772.31
50 day SMA776.74776.87777.14
100 day SMA716.49714.48712.39
150 day SMA664.05662.83661.57
200 day SMA643.26642.57641.88

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 757.60 761.30 743.50 to 761.30 0.93 times
19 Tue 757.00 761.50 753.00 to 763.60 0.94 times
18 Mon 762.10 752.95 751.80 to 775.60 0.98 times
14 Thu 748.80 741.60 741.00 to 752.00 1.05 times
13 Wed 740.45 731.90 729.05 to 743.60 1.1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 756.65 754.40 744.00 to 759.65 1.4 times
19 Tue 756.65 763.85 752.95 to 764.00 1.14 times
18 Mon 762.55 755.00 753.65 to 775.55 0.97 times
14 Thu 748.55 743.80 743.20 to 752.05 0.83 times
13 Wed 741.80 733.60 731.00 to 744.45 0.66 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 757.55 750.00 745.30 to 759.75 0.98 times
19 Tue 757.30 760.70 754.00 to 763.80 1.08 times
18 Mon 762.90 754.00 754.00 to 776.10 0.96 times
14 Thu 749.00 748.45 747.55 to 751.35 1.03 times
13 Wed 743.50 734.00 734.00 to 745.00 0.95 times

Option chain for Au Small AUBANK 28 Thu August 2025 expiry

AuSmall AUBANK Option strike: 850.00

Date CE PE PCR
20 Wed August 2025 0.3586.00 0.03
19 Tue August 2025 0.3586.00 0.03
18 Mon August 2025 0.5586.00 0.02
14 Thu August 2025 0.60112.40 0.02

AuSmall AUBANK Option strike: 840.00

Date CE PE PCR
20 Wed August 2025 0.5075.35 0.02
19 Tue August 2025 0.5075.35 0.02
18 Mon August 2025 0.7075.35 0.02
14 Thu August 2025 0.7587.15 0.01

AuSmall AUBANK Option strike: 830.00

Date CE PE PCR
20 Wed August 2025 0.5565.75 0.04
19 Tue August 2025 0.6065.75 0.04
18 Mon August 2025 0.9565.75 0.05
14 Thu August 2025 0.9595.05 0.04

AuSmall AUBANK Option strike: 820.00

Date CE PE PCR
20 Wed August 2025 0.7062.95 0.08
19 Tue August 2025 0.7562.95 0.08
18 Mon August 2025 1.3055.90 0.07
14 Thu August 2025 1.2071.95 0.06

AuSmall AUBANK Option strike: 810.00

Date CE PE PCR
20 Wed August 2025 1.0553.40 0.09
19 Tue August 2025 1.1053.85 0.1
18 Mon August 2025 1.9047.60 0.1
14 Thu August 2025 1.7562.55 0.09

AuSmall AUBANK Option strike: 800.00

Date CE PE PCR
20 Wed August 2025 1.6043.30 0.11
19 Tue August 2025 1.7544.70 0.11
18 Mon August 2025 2.8540.25 0.13
14 Thu August 2025 2.5053.30 0.11

AuSmall AUBANK Option strike: 790.00

Date CE PE PCR
20 Wed August 2025 2.4034.45 0.11
19 Tue August 2025 2.6034.45 0.11
18 Mon August 2025 4.2031.65 0.11
14 Thu August 2025 3.4544.25 0.08

AuSmall AUBANK Option strike: 780.00

Date CE PE PCR
20 Wed August 2025 3.9026.10 0.32
19 Tue August 2025 4.1525.50 0.33
18 Mon August 2025 6.3523.80 0.34
14 Thu August 2025 4.9535.75 0.13

AuSmall AUBANK Option strike: 770.00

Date CE PE PCR
20 Wed August 2025 6.3518.55 0.24
19 Tue August 2025 6.7019.40 0.26
18 Mon August 2025 9.6017.15 0.3
14 Thu August 2025 7.1527.95 0.33

AuSmall AUBANK Option strike: 760.00

Date CE PE PCR
20 Wed August 2025 9.9512.00 0.42
19 Tue August 2025 10.4513.20 0.44
18 Mon August 2025 14.0011.75 0.52
14 Thu August 2025 10.2021.25 0.29

AuSmall AUBANK Option strike: 750.00

Date CE PE PCR
20 Wed August 2025 14.907.40 0.93
19 Tue August 2025 15.458.30 0.95
18 Mon August 2025 19.957.45 1.03
14 Thu August 2025 14.2515.60 0.52

AuSmall AUBANK Option strike: 740.00

Date CE PE PCR
20 Wed August 2025 22.154.00 2.71
19 Tue August 2025 22.104.90 2.86
18 Mon August 2025 26.954.65 2.32
14 Thu August 2025 19.8011.00 1.44

AuSmall AUBANK Option strike: 730.00

Date CE PE PCR
20 Wed August 2025 30.952.35 3.14
19 Tue August 2025 30.102.90 2.79
18 Mon August 2025 35.352.80 2.68
14 Thu August 2025 26.107.45 2.09

AuSmall AUBANK Option strike: 720.00

Date CE PE PCR
20 Wed August 2025 39.551.45 4.21
19 Tue August 2025 39.101.70 3.26
18 Mon August 2025 44.451.70 2.5
14 Thu August 2025 33.554.95 2.73

AuSmall AUBANK Option strike: 710.00

Date CE PE PCR
20 Wed August 2025 49.150.85 1.84
19 Tue August 2025 48.801.00 2.06
18 Mon August 2025 52.951.10 1.84
14 Thu August 2025 42.153.30 2.34

AuSmall AUBANK Option strike: 700.00

Date CE PE PCR
20 Wed August 2025 58.900.55 1.72
19 Tue August 2025 58.900.75 1.72
18 Mon August 2025 63.600.80 1.85
14 Thu August 2025 50.352.15 2.3

AuSmall AUBANK Option strike: 690.00

Date CE PE PCR
20 Wed August 2025 69.350.50 2.58
19 Tue August 2025 69.350.55 2.58
18 Mon August 2025 77.500.55 2.71
14 Thu August 2025 60.351.45 3.77

AuSmall AUBANK Option strike: 680.00

Date CE PE PCR
20 Wed August 2025 72.350.35 4.64
19 Tue August 2025 70.000.50 4.97
18 Mon August 2025 70.000.50 5.81
14 Thu August 2025 70.001.00 7.59

AuSmall AUBANK Option strike: 670.00

Date CE PE PCR
20 Wed August 2025 77.500.35 8.31
19 Tue August 2025 77.500.40 9.85
18 Mon August 2025 77.500.40 8.85
14 Thu August 2025 77.500.75 10.85

AuSmall AUBANK Option strike: 660.00

Date CE PE PCR
20 Wed August 2025 84.500.25 8
19 Tue August 2025 84.500.20 8
18 Mon August 2025 84.500.35 8.67
14 Thu August 2025 84.500.55 9.67

AuSmall AUBANK Option strike: 640.00

Date CE PE PCR
20 Wed August 2025 103.850.10 26.5
19 Tue August 2025 103.850.10 26.5
18 Mon August 2025 103.850.20 26.5
14 Thu August 2025 103.850.25 27

AuSmall AUBANK Option strike: 600.00

Date CE PE PCR
20 Wed August 2025 136.000.10 134
19 Tue August 2025 136.000.10 143
18 Mon August 2025 136.000.10 143
14 Thu August 2025 136.000.15 143
Back to top | Use Dark Theme