AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 752.23 and 767.93
Daily Target 1 | 739.45 |
Daily Target 2 | 749.3 |
Daily Target 3 | 755.15 |
Daily Target 4 | 765 |
Daily Target 5 | 770.85 |
Daily price and volume Au Small
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 759.15 (0.09%) | 758.50 | 745.30 - 761.00 | 0.4107 times | Tue 19 August 2025 | 758.50 (-0.4%) | 760.00 | 754.15 - 765.00 | 0.2857 times | Mon 18 August 2025 | 761.55 (1.46%) | 755.00 | 753.00 - 773.35 | 0.6473 times | Thu 14 August 2025 | 750.60 (1.71%) | 744.00 | 740.55 - 752.55 | 0.9057 times | Wed 13 August 2025 | 738.00 (1.82%) | 730.00 | 728.95 - 742.50 | 0.459 times | Tue 12 August 2025 | 724.80 (-1.29%) | 735.95 | 721.80 - 741.15 | 0.9773 times | Mon 11 August 2025 | 734.25 (-0.64%) | 742.05 | 726.30 - 743.00 | 0.9991 times | Fri 08 August 2025 | 739.00 (-0.57%) | 800.00 | 736.00 - 800.00 | 4.3937 times | Thu 07 August 2025 | 743.25 (1.09%) | 735.00 | 724.50 - 746.00 | 0.3837 times | Wed 06 August 2025 | 735.20 (-1%) | 744.90 | 722.70 - 745.00 | 0.5378 times | Tue 05 August 2025 | 742.65 (-1.28%) | 754.00 | 739.50 - 755.85 | 0.5505 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 752.23 and 780.28
Weekly Target 1 | 731.22 |
Weekly Target 2 | 745.18 |
Weekly Target 3 | 759.26666666667 |
Weekly Target 4 | 773.23 |
Weekly Target 5 | 787.32 |
Weekly price and volumes for Au Small
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 759.15 (1.14%) | 755.00 | 745.30 - 773.35 | 0.3016 times | Thu 14 August 2025 | 750.60 (1.57%) | 742.05 | 721.80 - 752.55 | 0.7499 times | Fri 08 August 2025 | 739.00 (-0.28%) | 741.05 | 722.70 - 800.00 | 1.5245 times | Fri 01 August 2025 | 741.05 (1.04%) | 728.50 | 725.00 - 754.10 | 0.9958 times | Fri 25 July 2025 | 733.40 (-7.74%) | 770.00 | 721.40 - 770.00 | 1.803 times | Fri 18 July 2025 | 794.90 (-3.18%) | 805.30 | 786.05 - 820.80 | 0.7367 times | Fri 11 July 2025 | 821.00 (0.18%) | 819.55 | 802.00 - 832.75 | 0.6224 times | Fri 04 July 2025 | 819.50 (1.3%) | 813.80 | 807.00 - 841.00 | 0.9898 times | Fri 27 June 2025 | 809.00 (1.72%) | 797.70 | 789.35 - 824.00 | 1.2767 times | Fri 20 June 2025 | 795.35 (3.48%) | 768.50 | 758.80 - 808.00 | 0.9995 times | Fri 13 June 2025 | 768.60 (2.54%) | 755.00 | 750.25 - 785.00 | 1.5302 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 740.48 and 818.68
Monthly Target 1 | 682.12 |
Monthly Target 2 | 720.63 |
Monthly Target 3 | 760.31666666667 |
Monthly Target 4 | 798.83 |
Monthly Target 5 | 838.52 |
Monthly price and volumes Au Small
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 759.15 (2.38%) | 741.50 | 721.80 - 800.00 | 0.5803 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.01 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.1601 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9177 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.4714 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.0219 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.1228 times | Fri 31 January 2025 | 600.95 (7.49%) | 556.00 | 544.00 - 611.35 | 1.272 times | Tue 31 December 2024 | 559.10 (-4.16%) | 586.00 | 534.45 - 603.75 | 0.7232 times | Fri 29 November 2024 | 583.35 (-4.75%) | 617.90 | 557.25 - 628.40 | 0.7207 times | Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.8337 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 749.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 743 and price is deviating by 10 points
Upper Bollinger band is at 763 and lower is at 724, while middle bands are at 733 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.95 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
DMA period | DMA value |
5 day DMA | 753.56 |
12 day DMA | 744.93 |
20 day DMA | 742.55 |
35 day DMA | 768.36 |
50 day DMA | 776.74 |
100 day DMA | 716.49 |
150 day DMA | 664.05 |
200 day DMA | 643.26 |
EMA (exponential moving average) of Au Small AUBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 753.82 | 751.16 | 747.49 |
12 day EMA | 749.16 | 747.35 | 745.32 |
20 day EMA | 751.72 | 750.94 | 750.14 |
35 day EMA | 759.41 | 759.43 | 759.48 |
50 day EMA | 772.03 | 772.56 | 773.13 |
SMA (simple moving average) of Au Small AUBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 753.56 | 746.69 | 741.84 |
12 day SMA | 744.93 | 743.43 | 742.01 |
20 day SMA | 742.55 | 740.88 | 740.6 |
35 day SMA | 768.36 | 770.62 | 772.31 |
50 day SMA | 776.74 | 776.87 | 777.14 |
100 day SMA | 716.49 | 714.48 | 712.39 |
150 day SMA | 664.05 | 662.83 | 661.57 |
200 day SMA | 643.26 | 642.57 | 641.88 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 757.60 | 761.30 | 743.50 to 761.30 | 0.93 times |
19 Tue | 757.00 | 761.50 | 753.00 to 763.60 | 0.94 times |
18 Mon | 762.10 | 752.95 | 751.80 to 775.60 | 0.98 times |
14 Thu | 748.80 | 741.60 | 741.00 to 752.00 | 1.05 times |
13 Wed | 740.45 | 731.90 | 729.05 to 743.60 | 1.1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 756.65 | 754.40 | 744.00 to 759.65 | 1.4 times |
19 Tue | 756.65 | 763.85 | 752.95 to 764.00 | 1.14 times |
18 Mon | 762.55 | 755.00 | 753.65 to 775.55 | 0.97 times |
14 Thu | 748.55 | 743.80 | 743.20 to 752.05 | 0.83 times |
13 Wed | 741.80 | 733.60 | 731.00 to 744.45 | 0.66 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 757.55 | 750.00 | 745.30 to 759.75 | 0.98 times |
19 Tue | 757.30 | 760.70 | 754.00 to 763.80 | 1.08 times |
18 Mon | 762.90 | 754.00 | 754.00 to 776.10 | 0.96 times |
14 Thu | 749.00 | 748.45 | 747.55 to 751.35 | 1.03 times |
13 Wed | 743.50 | 734.00 | 734.00 to 745.00 | 0.95 times |
Option chain for Au Small AUBANK 28 Thu August 2025 expiry
AuSmall AUBANK Option strike: 850.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 86.00 | 0.03 |
19 Tue August 2025 | 0.35 | 86.00 | 0.03 |
18 Mon August 2025 | 0.55 | 86.00 | 0.02 |
14 Thu August 2025 | 0.60 | 112.40 | 0.02 |
AuSmall AUBANK Option strike: 840.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.50 | 75.35 | 0.02 |
19 Tue August 2025 | 0.50 | 75.35 | 0.02 |
18 Mon August 2025 | 0.70 | 75.35 | 0.02 |
14 Thu August 2025 | 0.75 | 87.15 | 0.01 |
AuSmall AUBANK Option strike: 830.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.55 | 65.75 | 0.04 |
19 Tue August 2025 | 0.60 | 65.75 | 0.04 |
18 Mon August 2025 | 0.95 | 65.75 | 0.05 |
14 Thu August 2025 | 0.95 | 95.05 | 0.04 |
AuSmall AUBANK Option strike: 820.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.70 | 62.95 | 0.08 |
19 Tue August 2025 | 0.75 | 62.95 | 0.08 |
18 Mon August 2025 | 1.30 | 55.90 | 0.07 |
14 Thu August 2025 | 1.20 | 71.95 | 0.06 |
AuSmall AUBANK Option strike: 810.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.05 | 53.40 | 0.09 |
19 Tue August 2025 | 1.10 | 53.85 | 0.1 |
18 Mon August 2025 | 1.90 | 47.60 | 0.1 |
14 Thu August 2025 | 1.75 | 62.55 | 0.09 |
AuSmall AUBANK Option strike: 800.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.60 | 43.30 | 0.11 |
19 Tue August 2025 | 1.75 | 44.70 | 0.11 |
18 Mon August 2025 | 2.85 | 40.25 | 0.13 |
14 Thu August 2025 | 2.50 | 53.30 | 0.11 |
AuSmall AUBANK Option strike: 790.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.40 | 34.45 | 0.11 |
19 Tue August 2025 | 2.60 | 34.45 | 0.11 |
18 Mon August 2025 | 4.20 | 31.65 | 0.11 |
14 Thu August 2025 | 3.45 | 44.25 | 0.08 |
AuSmall AUBANK Option strike: 780.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.90 | 26.10 | 0.32 |
19 Tue August 2025 | 4.15 | 25.50 | 0.33 |
18 Mon August 2025 | 6.35 | 23.80 | 0.34 |
14 Thu August 2025 | 4.95 | 35.75 | 0.13 |
AuSmall AUBANK Option strike: 770.00
Date | CE | PE | PCR |
20 Wed August 2025 | 6.35 | 18.55 | 0.24 |
19 Tue August 2025 | 6.70 | 19.40 | 0.26 |
18 Mon August 2025 | 9.60 | 17.15 | 0.3 |
14 Thu August 2025 | 7.15 | 27.95 | 0.33 |
AuSmall AUBANK Option strike: 760.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.95 | 12.00 | 0.42 |
19 Tue August 2025 | 10.45 | 13.20 | 0.44 |
18 Mon August 2025 | 14.00 | 11.75 | 0.52 |
14 Thu August 2025 | 10.20 | 21.25 | 0.29 |
AuSmall AUBANK Option strike: 750.00
Date | CE | PE | PCR |
20 Wed August 2025 | 14.90 | 7.40 | 0.93 |
19 Tue August 2025 | 15.45 | 8.30 | 0.95 |
18 Mon August 2025 | 19.95 | 7.45 | 1.03 |
14 Thu August 2025 | 14.25 | 15.60 | 0.52 |
AuSmall AUBANK Option strike: 740.00
Date | CE | PE | PCR |
20 Wed August 2025 | 22.15 | 4.00 | 2.71 |
19 Tue August 2025 | 22.10 | 4.90 | 2.86 |
18 Mon August 2025 | 26.95 | 4.65 | 2.32 |
14 Thu August 2025 | 19.80 | 11.00 | 1.44 |
AuSmall AUBANK Option strike: 730.00
Date | CE | PE | PCR |
20 Wed August 2025 | 30.95 | 2.35 | 3.14 |
19 Tue August 2025 | 30.10 | 2.90 | 2.79 |
18 Mon August 2025 | 35.35 | 2.80 | 2.68 |
14 Thu August 2025 | 26.10 | 7.45 | 2.09 |
AuSmall AUBANK Option strike: 720.00
Date | CE | PE | PCR |
20 Wed August 2025 | 39.55 | 1.45 | 4.21 |
19 Tue August 2025 | 39.10 | 1.70 | 3.26 |
18 Mon August 2025 | 44.45 | 1.70 | 2.5 |
14 Thu August 2025 | 33.55 | 4.95 | 2.73 |
AuSmall AUBANK Option strike: 710.00
Date | CE | PE | PCR |
20 Wed August 2025 | 49.15 | 0.85 | 1.84 |
19 Tue August 2025 | 48.80 | 1.00 | 2.06 |
18 Mon August 2025 | 52.95 | 1.10 | 1.84 |
14 Thu August 2025 | 42.15 | 3.30 | 2.34 |
AuSmall AUBANK Option strike: 700.00
Date | CE | PE | PCR |
20 Wed August 2025 | 58.90 | 0.55 | 1.72 |
19 Tue August 2025 | 58.90 | 0.75 | 1.72 |
18 Mon August 2025 | 63.60 | 0.80 | 1.85 |
14 Thu August 2025 | 50.35 | 2.15 | 2.3 |
AuSmall AUBANK Option strike: 690.00
Date | CE | PE | PCR |
20 Wed August 2025 | 69.35 | 0.50 | 2.58 |
19 Tue August 2025 | 69.35 | 0.55 | 2.58 |
18 Mon August 2025 | 77.50 | 0.55 | 2.71 |
14 Thu August 2025 | 60.35 | 1.45 | 3.77 |
AuSmall AUBANK Option strike: 680.00
Date | CE | PE | PCR |
20 Wed August 2025 | 72.35 | 0.35 | 4.64 |
19 Tue August 2025 | 70.00 | 0.50 | 4.97 |
18 Mon August 2025 | 70.00 | 0.50 | 5.81 |
14 Thu August 2025 | 70.00 | 1.00 | 7.59 |
AuSmall AUBANK Option strike: 670.00
Date | CE | PE | PCR |
20 Wed August 2025 | 77.50 | 0.35 | 8.31 |
19 Tue August 2025 | 77.50 | 0.40 | 9.85 |
18 Mon August 2025 | 77.50 | 0.40 | 8.85 |
14 Thu August 2025 | 77.50 | 0.75 | 10.85 |
AuSmall AUBANK Option strike: 660.00
Date | CE | PE | PCR |
20 Wed August 2025 | 84.50 | 0.25 | 8 |
19 Tue August 2025 | 84.50 | 0.20 | 8 |
18 Mon August 2025 | 84.50 | 0.35 | 8.67 |
14 Thu August 2025 | 84.50 | 0.55 | 9.67 |
AuSmall AUBANK Option strike: 640.00
Date | CE | PE | PCR |
20 Wed August 2025 | 103.85 | 0.10 | 26.5 |
19 Tue August 2025 | 103.85 | 0.10 | 26.5 |
18 Mon August 2025 | 103.85 | 0.20 | 26.5 |
14 Thu August 2025 | 103.85 | 0.25 | 27 |
AuSmall AUBANK Option strike: 600.00
Date | CE | PE | PCR |
20 Wed August 2025 | 136.00 | 0.10 | 134 |
19 Tue August 2025 | 136.00 | 0.10 | 143 |
18 Mon August 2025 | 136.00 | 0.10 | 143 |
14 Thu August 2025 | 136.00 | 0.15 | 143 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.