AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 446.63 and 462.68
| Daily Target 1 | 433.72 |
| Daily Target 2 | 443.48 |
| Daily Target 3 | 449.76666666667 |
| Daily Target 4 | 459.53 |
| Daily Target 5 | 465.82 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 453.25 (2.91%) | 447.00 | 440.00 - 456.05 | 1.23 times | Mon 18 August 2025 | 440.45 (3.45%) | 431.00 | 429.85 - 451.10 | 2.17 times | Thu 14 August 2025 | 425.75 (-0.53%) | 432.10 | 424.00 - 432.10 | 0.2824 times | Wed 13 August 2025 | 428.00 (0.66%) | 426.10 | 423.00 - 431.60 | 0.2827 times | Tue 12 August 2025 | 425.20 (0.07%) | 424.25 | 424.00 - 429.00 | 0.2803 times | Mon 11 August 2025 | 424.90 (-2.31%) | 432.50 | 422.60 - 435.05 | 0.703 times | Fri 08 August 2025 | 434.95 (-2.29%) | 445.15 | 430.15 - 448.65 | 0.7998 times | Thu 07 August 2025 | 445.15 (0.3%) | 445.00 | 439.35 - 457.95 | 3.4774 times | Wed 06 August 2025 | 443.80 (-0.87%) | 447.70 | 440.00 - 448.70 | 0.3799 times | Tue 05 August 2025 | 447.70 (0.41%) | 445.00 | 444.35 - 453.50 | 0.3946 times | Mon 04 August 2025 | 445.85 (0.58%) | 444.00 | 442.90 - 448.50 | 0.271 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 441.55 and 467.75
| Weekly Target 1 | 420.18 |
| Weekly Target 2 | 436.72 |
| Weekly Target 3 | 446.38333333333 |
| Weekly Target 4 | 462.92 |
| Weekly Target 5 | 472.58 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 453.25 (6.46%) | 431.00 | 429.85 - 456.05 | 0.8635 times | Thu 14 August 2025 | 425.75 (-2.12%) | 432.50 | 422.60 - 435.05 | 0.3932 times | Fri 08 August 2025 | 434.95 (-1.88%) | 444.00 | 430.15 - 457.95 | 1.3518 times | Fri 01 August 2025 | 443.30 (-3.11%) | 457.00 | 440.50 - 459.00 | 0.8043 times | Fri 25 July 2025 | 457.55 (-1.39%) | 463.50 | 449.00 - 477.00 | 1.2869 times | Fri 18 July 2025 | 464.00 (2.96%) | 448.00 | 446.95 - 477.85 | 1.3655 times | Fri 11 July 2025 | 450.65 (-0.89%) | 453.00 | 445.85 - 460.00 | 0.7204 times | Fri 04 July 2025 | 454.70 (-0.16%) | 456.65 | 449.10 - 465.80 | 0.8749 times | Fri 27 June 2025 | 455.45 (2.04%) | 444.00 | 440.00 - 462.85 | 0.9937 times | Fri 20 June 2025 | 446.35 (-4.72%) | 469.00 | 437.50 - 472.75 | 1.3457 times | Fri 13 June 2025 | 468.45 (-1.9%) | 479.90 | 465.25 - 508.00 | 1.934 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 437.93 and 474.33
| Monthly Target 1 | 408.55 |
| Monthly Target 2 | 430.9 |
| Monthly Target 3 | 444.95 |
| Monthly Target 4 | 467.3 |
| Monthly Target 5 | 481.35 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 453.25 (2.01%) | 440.50 | 422.60 - 459.00 | 0.4998 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.7723 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 1.0145 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.9273 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 2.6817 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 0.9709 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.7002 times | Fri 31 January 2025 | 515.90 (-10.87%) | 579.80 | 462.15 - 594.70 | 0.6179 times | Tue 31 December 2024 | 578.80 (2.1%) | 578.65 | 551.00 - 693.55 | 1.1911 times | Fri 29 November 2024 | 566.90 (-6.62%) | 628.95 | 517.00 - 637.30 | 0.6243 times | Thu 31 October 2024 | 607.10 (-18.57%) | 605.00 | 555.00 - 659.25 | 0.5919 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 439.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.4
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 11 points
Upper Bollinger band is at 466 and lower is at 423, while middle bands are at 434 and 455
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtulAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.34 and AtulAuto ATULAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
| DMA period | DMA value |
| 5 day DMA | 434.53 |
| 12 day DMA | 438.19 |
| 20 day DMA | 444.02 |
| 35 day DMA | 449.6 |
| 50 day DMA | 452.63 |
| 100 day DMA | 466.5 |
| 150 day DMA | 472.34 |
| 200 day DMA | 500.78 |
EMA (exponential moving average) of Atul Auto ATULAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.78 | 433.04 | 429.33 |
| 12 day EMA | 439.69 | 437.23 | 436.65 |
| 20 day EMA | 442.99 | 441.91 | 442.06 |
| 35 day EMA | 447.97 | 447.66 | 448.08 |
| 50 day EMA | 453.13 | 453.12 | 453.64 |
SMA (simple moving average) of Atul Auto ATULAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.53 | 428.86 | 427.76 |
| 12 day SMA | 438.19 | 437.45 | 438.26 |
| 20 day SMA | 444.02 | 444.19 | 445.37 |
| 35 day SMA | 449.6 | 449.79 | 450.21 |
| 50 day SMA | 452.63 | 453.34 | 454.08 |
| 100 day SMA | 466.5 | 466.73 | 467.01 |
| 150 day SMA | 472.34 | 472.94 | 473.64 |
| 200 day SMA | 500.78 | 501.35 | 502.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.