Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 6394 and 6523
| Daily Target 1 | 6299.33 |
| Daily Target 2 | 6359.67 |
| Daily Target 3 | 6428.3333333333 |
| Daily Target 4 | 6488.67 |
| Daily Target 5 | 6557.33 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6420.00 (0.79%) | 6380.00 | 6368.00 - 6497.00 | 0.6791 times | Mon 18 August 2025 | 6369.50 (0.32%) | 6400.00 | 6285.00 - 6417.50 | 2.1269 times | Thu 14 August 2025 | 6349.00 (-1.5%) | 6446.00 | 6300.00 - 6466.50 | 0.4535 times | Wed 13 August 2025 | 6446.00 (-0.06%) | 6450.00 | 6432.00 - 6521.00 | 0.9271 times | Tue 12 August 2025 | 6450.00 (-2.46%) | 6625.00 | 6434.00 - 6638.50 | 1.8016 times | Mon 11 August 2025 | 6613.00 (-0.23%) | 6600.00 | 6570.00 - 6678.50 | 0.5832 times | Fri 08 August 2025 | 6628.50 (-0.03%) | 6630.00 | 6590.50 - 6672.00 | 0.9872 times | Thu 07 August 2025 | 6630.50 (-0.43%) | 6664.00 | 6554.50 - 6677.50 | 0.4568 times | Wed 06 August 2025 | 6659.00 (-0.3%) | 6695.00 | 6565.00 - 6700.00 | 1.497 times | Tue 05 August 2025 | 6679.00 (1.51%) | 6585.00 | 6507.00 - 6694.00 | 0.4876 times | Mon 04 August 2025 | 6579.50 (1.36%) | 6500.00 | 6470.00 - 6600.00 | 0.3122 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 6352.5 and 6564.5
| Weekly Target 1 | 6188.67 |
| Weekly Target 2 | 6304.33 |
| Weekly Target 3 | 6400.6666666667 |
| Weekly Target 4 | 6516.33 |
| Weekly Target 5 | 6612.67 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6420.00 (1.12%) | 6400.00 | 6285.00 - 6497.00 | 0.5418 times | Thu 14 August 2025 | 6349.00 (-4.22%) | 6600.00 | 6300.00 - 6678.50 | 0.727 times | Fri 08 August 2025 | 6628.50 (2.11%) | 6500.00 | 6470.00 - 6700.00 | 0.7223 times | Fri 01 August 2025 | 6491.50 (-2.63%) | 6666.00 | 6473.00 - 6785.00 | 0.6207 times | Fri 25 July 2025 | 6667.00 (-3.95%) | 6940.00 | 6464.50 - 7003.00 | 0.9967 times | Fri 18 July 2025 | 6941.50 (-6.01%) | 7436.00 | 6904.00 - 7675.00 | 1.5905 times | Fri 11 July 2025 | 7385.00 (-3.29%) | 7686.00 | 7341.00 - 7788.00 | 0.848 times | Fri 04 July 2025 | 7636.00 (2.98%) | 7415.00 | 7353.50 - 7715.00 | 0.8101 times | Fri 27 June 2025 | 7415.00 (7.88%) | 6888.00 | 6884.00 - 7459.00 | 1.329 times | Fri 20 June 2025 | 6873.50 (-1.86%) | 7050.50 | 6810.00 - 7399.00 | 1.814 times | Fri 13 June 2025 | 7003.50 (-5.08%) | 7378.00 | 6930.50 - 7502.00 | 0.7004 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 6145 and 6560
| Monthly Target 1 | 6053.33 |
| Monthly Target 2 | 6236.67 |
| Monthly Target 3 | 6468.3333333333 |
| Monthly Target 4 | 6651.67 |
| Monthly Target 5 | 6883.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6420.00 (-3.15%) | 6640.00 | 6285.00 - 6700.00 | 0.3686 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.7337 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.7393 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 0.8925 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 2.7893 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.1427 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.2207 times | Fri 31 January 2025 | 6285.70 (-9.69%) | 6970.00 | 6076.15 - 7035.00 | 0.8626 times | Tue 31 December 2024 | 6959.95 (-4.6%) | 7362.25 | 6816.00 - 7613.00 | 0.6187 times | Fri 29 November 2024 | 7295.80 (-6.96%) | 7845.00 | 7148.00 - 8097.00 | 0.6318 times | Thu 31 October 2024 | 7841.90 (1.97%) | 7700.00 | 7166.35 - 8180.00 | 1.4792 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6526.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6592 and price is deviating by 124 points
Upper Bollinger band is at 6839 and lower is at 6346, while middle bands are at 6469 and 6716
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6503.72 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 6406.9 |
| 12 day DMA | 6526.29 |
| 20 day DMA | 6591.83 |
| 35 day DMA | 6946.8 |
| 50 day DMA | 7010.2 |
| 100 day DMA | 6752.04 |
| 150 day DMA | 6491.68 |
| 200 day DMA | 6699.51 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6430.19 | 6435.28 | 6468.16 |
| 12 day EMA | 6526.88 | 6546.3 | 6578.43 |
| 20 day EMA | 6638.14 | 6661.09 | 6691.77 |
| 35 day EMA | 6790.51 | 6812.32 | 6838.39 |
| 50 day EMA | 6971.78 | 6994.29 | 7019.78 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6406.9 | 6445.5 | 6497.3 |
| 12 day SMA | 6526.29 | 6543.71 | 6574.13 |
| 20 day SMA | 6591.83 | 6612.45 | 6641.05 |
| 35 day SMA | 6946.8 | 6976.93 | 7006.8 |
| 50 day SMA | 7010.2 | 7031.06 | 7051.23 |
| 100 day SMA | 6752.04 | 6747.73 | 6741.78 |
| 150 day SMA | 6491.68 | 6495 | 6498.19 |
| 200 day SMA | 6699.51 | 6705.61 | 6710.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.